Aug 17 2015 |
5175 |
362.16 |
Aug 10 2015 |
5182 |
362.16 |
Aug 03 2015 |
5182 |
362.16 |
Jul 27 2015 |
5182 |
362.16 |
Jul 20 2015 |
5182 |
362.16 |
Jul 13 2015 |
5182 |
362.16 |
Jul 06 2015 |
5182 |
362.16 |
Jun 29 2015 |
5182 |
362.16 |
Jun 22 2015 |
5182 |
362.16 |
Jun 15 2015 |
5182 |
362.16 |
Jun 08 2015 |
5232 |
362.16 |
Jun 01 2015 |
5232 |
362.16 |
May 25 2015 |
5232 |
362.16 |
May 18 2015 |
5232 |
362.16 |
May 11 2015 |
5232 |
362.16 |
May 04 2015 |
5232 |
362.16 |
Apr 27 2015 |
5232 |
362.16 |
Apr 20 2015 |
5226 |
362.16 |
Apr 13 2015 |
5225 |
362.16 |
Apr 06 2015 |
5230 |
362.16 |
Mar 30 2015 |
5230 |
362.16 |
Mar 23 2015 |
5236 |
362.16 |
Mar 16 2015 |
5233 |
362.16 |
Mar 09 2015 |
5233 |
362.16 |
Mar 02 2015 |
5229 |
362.16 |
Feb 23 2015 |
5179 |
362.16 |
Feb 16 2015 |
5182 |
362.16 |
Feb 09 2015 |
5190 |
362.16 |
Feb 02 2015 |
5193 |
362.16 |
Jan 26 2015 |
5200 |
362.16 |
Jan 19 2015 |
5188 |
362.16 |
Jan 12 2015 |
5103 |
362.16 |
Jan 05 2015 |
5272 |
362.16 |
Dec 29 2014 |
5259 |
362.16 |
Dec 22 2014 |
5279 |
362.16 |
Dec 15 2014 |
5147 |
362.16 |
Dec 08 2014 |
5181 |
362.16 |
Dec 01 2014 |
5211 |
362.16 |
Nov 24 2014 |
5265 |
362.16 |
Nov 17 2014 |
5300 |
362.16 |
Nov 10 2014 |
5326 |
362.16 |
Nov 03 2014 |
5250 |
362.16 |
Oct 27 2014 |
5275 |
362.16 |
Oct 20 2014 |
5362 |
362.16 |
Oct 13 2014 |
5284 |
362.16 |
Oct 06 2014 |
5308 |
362.16 |
Sep 29 2014 |
5377 |
362.16 |
Sep 22 2014 |
5404 |
362.16 |
Sep 15 2014 |
5364 |
362.16 |
Sep 29 2010 |
8467 |
447.94 |
Sep 24 2010 |
8167 |
447.94 |
Sep 17 2010 |
7883 |
447.94 |
Sep 10 2010 |
7740 |
447.94 |
Jan 29 2010 |
7750 |
447.94 |
Jan 15 2010 |
7701 |
447.94 |
Jan 08 2010 |
7572 |
447.94 |
Dec 18 2009 |
7247 |
447.94 |
Dec 09 2009 |
7141 |
447.94 |
Dec 04 2009 |
6990 |
447.94 |
Nov 27 2009 |
6957 |
447.94 |
Nov 20 2009 |
6667 |
447.94 |
Nov 13 2009 |
6300 |
447.94 |
Nov 06 2009 |
6202 |
447.94 |
Oct 30 2009 |
7206 |
447.94 |
Oct 23 2009 |
6889 |
447.94 |
Oct 16 2009 |
6771 |
447.94 |
Oct 09 2009 |
6717 |
447.94 |