| Nov 18 2021 |
1549 |
574.28 |
| Nov 11 2021 |
1584 |
574.28 |
| Nov 04 2021 |
1564 |
574.28 |
| Oct 28 2021 |
1565 |
574.28 |
| Oct 21 2021 |
1580 |
574.28 |
| Oct 14 2021 |
1604 |
575.24 |
| Oct 07 2021 |
1515 |
575.24 |
| Sep 30 2021 |
1487 |
575.24 |
| Sep 23 2021 |
1426 |
575.24 |
| Sep 16 2021 |
1945 |
562.51 |
| Sep 09 2021 |
2027 |
569.27 |
| Sep 02 2021 |
2069 |
569.27 |
| Aug 26 2021 |
2087 |
569.27 |
| Aug 19 2021 |
2091 |
569.27 |
| Aug 12 2021 |
2095 |
569.27 |
| Aug 05 2021 |
2100 |
569.27 |
| Jul 29 2021 |
2103 |
569.27 |
| Jun 03 2021 |
2033 |
569.27 |
| Nov 20 2020 |
12015 |
574.28 |
| Nov 13 2020 |
13533 |
574.28 |
| Nov 06 2020 |
14766 |
574.28 |
| Oct 30 2020 |
16006 |
574.28 |
| Oct 23 2020 |
17366 |
574.28 |
| Oct 16 2020 |
18514 |
575.24 |
| Oct 09 2020 |
19452 |
575.24 |
| Oct 02 2020 |
20220 |
575.24 |
| Sep 25 2020 |
20736 |
575.24 |
| Sep 18 2020 |
20580 |
562.51 |
| Sep 11 2020 |
21387 |
569.27 |
| Sep 04 2020 |
21829 |
569.27 |
| Aug 28 2020 |
22049 |
569.27 |
| Aug 21 2020 |
22118 |
569.27 |
| Aug 14 2020 |
22140 |
569.27 |
| Aug 07 2020 |
22303 |
569.27 |
| Jul 31 2020 |
22408 |
569.27 |
| Jul 24 2020 |
22408 |
569.27 |
| Jul 17 2020 |
22438 |
569.27 |
| Jul 10 2020 |
22478 |
569.27 |
| Jul 03 2020 |
22567 |
569.27 |
| Jun 26 2020 |
22567 |
569.27 |
| Jun 19 2020 |
22567 |
569.27 |
| Jun 12 2020 |
22579 |
569.27 |
| Jun 05 2020 |
22619 |
569.27 |
| May 29 2020 |
22656 |
569.27 |
| May 22 2020 |
22715 |
569.27 |
| May 15 2020 |
22715 |
569.27 |
| May 08 2020 |
22731 |
569.27 |
| May 01 2020 |
22737 |
569.27 |
| Apr 24 2020 |
22799 |
569.27 |
| Apr 17 2020 |
22800 |
569.27 |
| Apr 10 2020 |
22800 |
569.27 |
| Apr 03 2020 |
22800 |
569.27 |
| Mar 27 2020 |
22800 |
569.27 |
| Mar 20 2020 |
22816 |
569.27 |
| Mar 13 2020 |
22816 |
569.27 |
| Mar 06 2020 |
22816 |
569.27 |
| Feb 28 2020 |
22799 |
569.27 |
| Feb 21 2020 |
22864 |
569.27 |
| Feb 14 2020 |
22875 |
569.27 |
| Feb 07 2020 |
22896 |
569.27 |
| Jan 31 2020 |
22917 |
569.27 |
| Jan 24 2020 |
22491 |
569.27 |
| Jan 17 2020 |
22553 |
569.27 |
| Jan 10 2020 |
23298 |
569.27 |
| Jan 03 2020 |
23142 |
569.27 |
| Dec 27 2019 |
23158 |
569.27 |
| Dec 20 2019 |
23199 |
569.27 |
| Dec 13 2019 |
23314 |
569.27 |
| Dec 06 2019 |
23246 |
569.27 |
| Nov 29 2019 |
23812 |
569.27 |
| Nov 22 2019 |
23828 |
567.6 |
| Nov 15 2019 |
23576 |
560.17 |
| Nov 08 2019 |
23473 |
554.02 |
| Nov 01 2019 |
22388 |
539.23 |
| Oct 25 2019 |
22507 |
539.23 |
| Oct 18 2019 |
22193 |
540.34 |
| Oct 11 2019 |
22529 |
540.34 |
| Oct 04 2019 |
22121 |
535.15 |
| Sep 27 2019 |
22048 |
535.15 |
| Sep 20 2019 |
22316 |
540.96 |
| Sep 13 2019 |
21847 |
537.13 |
| Sep 06 2019 |
21380 |
537.13 |
| Aug 30 2019 |
21465 |
537.13 |
| Aug 23 2019 |
21490 |
537.13 |
| Aug 16 2019 |
21296 |
537.13 |
| Aug 09 2019 |
21296 |
537.13 |
| Aug 02 2019 |
21309 |
537.13 |
| Jul 26 2019 |
21325 |
537.13 |
| Jul 19 2019 |
21340 |
537.13 |
| Jul 12 2019 |
21384 |
537.13 |
| Jul 05 2019 |
21398 |
537.13 |
| Jun 28 2019 |
21448 |
537.13 |
| Jun 21 2019 |
21476 |
537.13 |
| Jun 14 2019 |
21472 |
537.13 |
| Jun 07 2019 |
21455 |
537.13 |
| May 31 2019 |
21491 |
537.13 |
| May 24 2019 |
21499 |
537.13 |
| May 17 2019 |
21535 |
537.13 |
| May 10 2019 |
21524 |
537.13 |
| May 03 2019 |
21540 |
537.13 |
| Apr 26 2019 |
21534 |
537.13 |
| Apr 19 2019 |
21536 |
537.13 |
| Apr 12 2019 |
21543 |
537.13 |
| Apr 05 2019 |
21543 |
537.13 |
| Mar 29 2019 |
21544 |
537.13 |
| Mar 22 2019 |
21532 |
537.13 |
| Mar 15 2019 |
21540 |
537.13 |
| Mar 08 2019 |
21457 |
537.13 |
| Mar 01 2019 |
21459 |
537.13 |
| Feb 22 2019 |
21452 |
537.13 |
| Feb 15 2019 |
21459 |
537.13 |
| Feb 08 2019 |
21424 |
537.13 |
| Feb 01 2019 |
21452 |
537.13 |
| Jan 25 2019 |
21465 |
537.13 |
| Jan 18 2019 |
20963 |
537.13 |
| Jan 11 2019 |
21644 |
537.13 |
| Jan 04 2019 |
21788 |
537.13 |
| Dec 28 2018 |
21731 |
537.13 |
| Dec 21 2018 |
21583 |
537.13 |
| Dec 14 2018 |
21725 |
537.13 |
| Dec 07 2018 |
21960 |
537.13 |
| Nov 30 2018 |
22263 |
537.13 |
| Nov 23 2018 |
22490 |
537.13 |
| Nov 16 2018 |
23536 |
542.78 |
| Nov 09 2018 |
24335 |
551.15 |
| Nov 02 2018 |
26997 |
581.07 |
| Oct 26 2018 |
26189 |
573.5 |
| Oct 19 2018 |
25924 |
568.13 |
| Oct 12 2018 |
26636 |
579.33 |
| Oct 05 2018 |
26384 |
579.33 |
| Sep 28 2018 |
27897 |
597.6 |
| Sep 21 2018 |
29204 |
613.53 |
| Sep 14 2018 |
29626 |
624.43 |
| Sep 07 2018 |
29372 |
624.43 |
| Aug 31 2018 |
29079 |
624.43 |
| Aug 24 2018 |
28984 |
624.43 |
| Aug 17 2018 |
28974 |
624.43 |
| Aug 10 2018 |
28991 |
624.43 |
| Aug 03 2018 |
29025 |
624.43 |
| Jul 27 2018 |
29043 |
624.43 |
| Jul 20 2018 |
29073 |
624.43 |
| Jul 13 2018 |
29074 |
624.43 |
| Jul 06 2018 |
29048 |
624.43 |
| Jun 29 2018 |
29132 |
624.43 |
| Jun 22 2018 |
29132 |
624.43 |
| Jun 15 2018 |
29156 |
624.43 |
| Jun 08 2018 |
29195 |
624.43 |
| Jun 01 2018 |
29171 |
624.43 |
| May 25 2018 |
29207 |
624.43 |
| May 18 2018 |
29147 |
624.43 |
| May 11 2018 |
29177 |
624.43 |
| May 04 2018 |
29301 |
624.43 |
| Apr 27 2018 |
29286 |
624.43 |
| Apr 20 2018 |
29357 |
624.43 |
| Apr 13 2018 |
29348 |
624.43 |
| Apr 06 2018 |
29348 |
624.43 |
| Mar 30 2018 |
29346 |
624.43 |
| Mar 23 2018 |
29346 |
624.43 |
| Mar 16 2018 |
29328 |
624.43 |
| Mar 09 2018 |
29328 |
624.43 |
| Mar 02 2018 |
29336 |
624.43 |
| Feb 23 2018 |
29329 |
624.43 |
| Feb 16 2018 |
29346 |
624.43 |
| Feb 09 2018 |
29334 |
624.43 |
| Feb 02 2018 |
29359 |
624.43 |
| Jan 26 2018 |
29391 |
624.43 |
| Jan 19 2018 |
29276 |
624.43 |
| Jan 12 2018 |
28799 |
624.43 |
| Jan 05 2018 |
28980 |
624.43 |
| Dec 29 2017 |
29075 |
624.43 |
| Dec 22 2017 |
29065 |
624.43 |
| Dec 15 2017 |
29095 |
624.43 |
| Dec 08 2017 |
29531 |
624.43 |
| Dec 01 2017 |
29865 |
624.43 |
| Nov 24 2017 |
30528 |
634.12 |
| Nov 17 2017 |
30893 |
634.12 |
| Nov 10 2017 |
31744 |
634.12 |
| Nov 03 2017 |
31935 |
634.12 |
| Oct 27 2017 |
32409 |
637.76 |
| Oct 20 2017 |
34640 |
681.26 |
| Oct 13 2017 |
32992 |
652.77 |
| Oct 06 2017 |
32677 |
652.77 |
| Sep 29 2017 |
32685 |
652.77 |
| Sep 22 2017 |
32570 |
653.7 |
| Sep 15 2017 |
34632 |
705.93 |
| Nov 18 2016 |
35608 |
696.12 |
| Nov 11 2016 |
36329 |
696.12 |
| Nov 04 2016 |
36572 |
696.12 |
| Oct 28 2016 |
36656 |
696.12 |
| Oct 21 2016 |
36805 |
696.12 |
| Oct 14 2016 |
36981 |
696.12 |
| Oct 07 2016 |
36749 |
696.12 |
| Sep 30 2016 |
32208 |
619.23 |
| Sep 23 2016 |
31652 |
619.23 |
| Sep 16 2016 |
31125 |
619.23 |
| Sep 09 2016 |
30592 |
619.23 |
| Sep 02 2016 |
30516 |
619.23 |
| Aug 26 2016 |
30559 |
619.23 |
| Aug 19 2016 |
29999 |
619.23 |
| Aug 12 2016 |
29990 |
619.23 |
| Aug 05 2016 |
30011 |
619.23 |
| Jul 29 2016 |
30013 |
619.23 |
| Jul 22 2016 |
29980 |
619.23 |
| Jun 28 2016 |
29982 |
619.23 |
| Jun 21 2016 |
30067 |
619.23 |
| Jun 14 2016 |
30067 |
619.23 |
| Jun 07 2016 |
30069 |
619.23 |
| May 31 2016 |
30076 |
619.23 |
| May 24 2016 |
30076 |
619.23 |
| May 17 2016 |
30049 |
619.23 |
| May 10 2016 |
30050 |
619.23 |
| May 03 2016 |
30056 |
619.23 |
| Apr 26 2016 |
30051 |
619.23 |
| Apr 19 2016 |
30006 |
619.23 |
| Apr 12 2016 |
30074 |
619.23 |
| Apr 05 2016 |
30074 |
619.23 |
| Mar 29 2016 |
30074 |
619.23 |
| Mar 22 2016 |
30053 |
619.23 |
| Mar 15 2016 |
30054 |
619.23 |
| Mar 08 2016 |
30078 |
619.23 |
| Mar 01 2016 |
30073 |
619.23 |
| Feb 23 2016 |
30070 |
619.23 |
| Feb 16 2016 |
29981 |
619.23 |
| Feb 09 2016 |
29981 |
619.23 |
| Feb 02 2016 |
29917 |
619.23 |
| Jan 26 2016 |
29961 |
619.23 |
| Jan 19 2016 |
29976 |
619.23 |
| Jan 12 2016 |
29545 |
619.23 |
| Jan 05 2016 |
30027 |
619.23 |
| Dec 29 2015 |
30064 |
619.23 |
| Dec 22 2015 |
29831 |
619.23 |
| Dec 15 2015 |
29698 |
619.23 |
| Dec 08 2015 |
30047 |
619.23 |
| Dec 01 2015 |
30180 |
619.23 |
| Nov 24 2015 |
29913 |
619.23 |
| Nov 17 2015 |
22891 |
542.33 |
| Nov 10 2015 |
23506 |
548.8 |
| Nov 03 2015 |
23588 |
548.8 |
| Oct 27 2015 |
23371 |
545.39 |
| Oct 20 2015 |
23331 |
545.39 |
| Oct 13 2015 |
22602 |
544.3 |
| Oct 06 2015 |
22797 |
546.85 |
| Sep 29 2015 |
22867 |
547.98 |
| Sep 22 2015 |
34261 |
547.98 |
| Sep 15 2015 |
33598 |
547.98 |
| Sep 14 2015 |
22028 |
547.98 |
| Sep 07 2015 |
21996 |
547.98 |
| Aug 31 2015 |
22024 |
547.98 |
| Aug 24 2015 |
21933 |
547.98 |
| Aug 17 2015 |
21966 |
547.98 |
| Aug 10 2015 |
21977 |
547.98 |
| Aug 03 2015 |
21976 |
547.98 |
| Jul 27 2015 |
21976 |
547.98 |
| Jul 20 2015 |
21975 |
547.98 |
| Jul 13 2015 |
21975 |
547.98 |
| Jul 06 2015 |
21975 |
547.98 |
| Jun 29 2015 |
21975 |
547.98 |
| Jun 22 2015 |
21975 |
547.98 |
| Jun 15 2015 |
21975 |
547.98 |
| Jun 08 2015 |
22124 |
547.98 |
| Jun 01 2015 |
22124 |
547.98 |
| May 25 2015 |
22124 |
547.98 |
| May 18 2015 |
22124 |
547.98 |
| May 11 2015 |
22124 |
547.98 |
| May 04 2015 |
22124 |
547.98 |
| Apr 27 2015 |
22099 |
547.98 |
| Apr 20 2015 |
22085 |
547.98 |
| Apr 13 2015 |
22084 |
547.98 |
| Apr 06 2015 |
22123 |
547.98 |
| Mar 30 2015 |
22123 |
547.98 |
| Mar 23 2015 |
22143 |
547.98 |
| Mar 16 2015 |
22125 |
547.98 |
| Mar 09 2015 |
22124 |
547.98 |
| Mar 02 2015 |
22110 |
547.98 |
| Feb 23 2015 |
21964 |
547.98 |
| Feb 16 2015 |
21935 |
547.98 |
| Feb 09 2015 |
21946 |
547.98 |
| Feb 02 2015 |
21959 |
547.98 |
| Jan 26 2015 |
21945 |
547.98 |
| Jan 19 2015 |
21923 |
547.98 |
| Jan 12 2015 |
21781 |
547.98 |
| Jan 05 2015 |
22106 |
547.98 |
| Dec 29 2014 |
22123 |
547.98 |
| Dec 22 2014 |
22159 |
547.98 |
| Dec 15 2014 |
21827 |
547.98 |
| Dec 08 2014 |
22044 |
547.98 |
| Dec 01 2014 |
22205 |
547.98 |
| Nov 24 2014 |
22217 |
547.98 |
| Nov 17 2014 |
22241 |
545.55 |
| Nov 10 2014 |
22426 |
545.55 |
| Nov 03 2014 |
22690 |
549.04 |
| Oct 27 2014 |
26538 |
592.65 |
| Oct 20 2014 |
28802 |
618.45 |
| Oct 13 2014 |
28719 |
618.45 |
| Oct 06 2014 |
31717 |
679.86 |
| Sep 29 2014 |
31942 |
679.86 |
| Sep 22 2014 |
32101 |
679.86 |
| Sep 15 2014 |
31190 |
667.87 |
| Sep 08 2014 |
30811 |
667.87 |
| Sep 01 2014 |
30930 |
667.87 |
| Aug 25 2014 |
30983 |
667.87 |
| Aug 18 2014 |
31001 |
667.87 |
| Aug 11 2014 |
31000 |
667.87 |
| Aug 04 2014 |
31000 |
667.87 |
| Jul 28 2014 |
31000 |
667.87 |
| Jul 21 2014 |
31018 |
667.87 |
| Jul 14 2014 |
31019 |
667.87 |
| Jul 07 2014 |
31019 |
667.87 |
| Jun 30 2014 |
31019 |
667.87 |
| Jun 23 2014 |
31019 |
667.87 |
| Jun 16 2014 |
31019 |
667.87 |
| Jun 09 2014 |
31019 |
667.87 |
| Jun 02 2014 |
31019 |
667.87 |
| May 26 2014 |
31019 |
667.87 |
| May 19 2014 |
31019 |
667.87 |
| May 12 2014 |
31020 |
667.87 |
| May 05 2014 |
31020 |
667.87 |
| Apr 28 2014 |
31021 |
667.87 |
| Apr 21 2014 |
31021 |
667.87 |
| Apr 14 2014 |
31026 |
667.87 |
| Apr 07 2014 |
31026 |
667.87 |
| Mar 31 2014 |
31027 |
667.87 |
| Mar 24 2014 |
31027 |
667.87 |
| Mar 17 2014 |
31027 |
667.87 |
| Mar 10 2014 |
31026 |
667.87 |
| Mar 03 2014 |
31026 |
667.87 |
| Feb 24 2014 |
31020 |
667.87 |
| Feb 17 2014 |
31041 |
667.87 |
| Feb 10 2014 |
31039 |
667.87 |
| Feb 03 2014 |
31036 |
667.87 |
| Jan 27 2014 |
31093 |
667.87 |
| Jan 20 2014 |
31024 |
667.87 |
| Jan 13 2014 |
30850 |
667.87 |
| Jan 06 2014 |
30789 |
667.87 |
| Dec 30 2013 |
30979 |
667.87 |
| Dec 23 2013 |
30773 |
667.87 |
| Dec 16 2013 |
30506 |
667.87 |
| Dec 09 2013 |
30561 |
667.87 |
| Dec 02 2013 |
30872 |
667.87 |
| Nov 25 2013 |
31375 |
667.87 |
| Nov 18 2013 |
30399 |
649.12 |
| Nov 11 2013 |
30495 |
649.12 |
| Nov 04 2013 |
29460 |
633.75 |
| Oct 28 2013 |
29156 |
633.75 |
| Oct 21 2013 |
27600 |
620.97 |
| Oct 14 2013 |
27268 |
616.38 |
| Oct 07 2013 |
26853 |
616.38 |
| Sep 30 2013 |
26666 |
616.38 |
| Sep 23 2013 |
25893 |
606.51 |
| Sep 16 2013 |
25553 |
606.51 |
| Sep 09 2013 |
25676 |
610.25 |
| Sep 02 2013 |
25884 |
610.25 |
| Aug 26 2013 |
25821 |
610.25 |
| Aug 19 2013 |
25844 |
610.25 |
| Aug 12 2013 |
25844 |
610.25 |
| Aug 05 2013 |
25846 |
610.25 |
| Jul 29 2013 |
25847 |
610.25 |
| Jul 22 2013 |
25892 |
610.25 |
| Jul 15 2013 |
25892 |
610.25 |
| Jul 08 2013 |
25893 |
610.25 |
| Jul 01 2013 |
25893 |
610.25 |
| Jun 24 2013 |
25894 |
610.25 |
| Jun 17 2013 |
25894 |
610.25 |
| Jun 10 2013 |
25894 |
610.25 |
| Jun 03 2013 |
25894 |
610.25 |
| May 27 2013 |
25894 |
610.25 |
| May 20 2013 |
25894 |
610.25 |
| May 13 2013 |
25894 |
610.25 |
| May 06 2013 |
25894 |
610.25 |
| Apr 29 2013 |
25894 |
610.25 |
| Apr 22 2013 |
25856 |
610.25 |
| Apr 15 2013 |
25864 |
610.25 |
| Apr 08 2013 |
25864 |
610.25 |
| Apr 01 2013 |
25864 |
610.25 |
| Mar 25 2013 |
25849 |
610.25 |
| Mar 18 2013 |
25849 |
610.25 |
| Mar 11 2013 |
25849 |
610.25 |
| Mar 04 2013 |
25849 |
610.25 |
| Feb 25 2013 |
25849 |
610.25 |
| Feb 18 2013 |
25848 |
610.25 |
| Feb 11 2013 |
25857 |
610.25 |
| Feb 04 2013 |
25822 |
610.25 |
| Jan 28 2013 |
25871 |
610.25 |
| Jan 21 2013 |
25890 |
610.25 |
| Jan 14 2013 |
26012 |
610.25 |
| Jan 07 2013 |
25977 |
610.25 |
| Dec 31 2012 |
25960 |
610.25 |
| Dec 24 2012 |
25970 |
610.25 |
| Dec 17 2012 |
25961 |
610.25 |
| Dec 10 2012 |
25704 |
610.25 |
| Dec 03 2012 |
25956 |
610.25 |
| Nov 26 2012 |
25811 |
609.9 |
| Nov 19 2012 |
25855 |
609.9 |
| Nov 12 2012 |
26006 |
609.9 |
| Nov 05 2012 |
26358 |
614.76 |
| Oct 29 2012 |
26860 |
619.13 |
| Oct 22 2012 |
28587 |
651.87 |
| Oct 15 2012 |
28453 |
654.79 |
| Oct 02 2012 |
28312 |
679.21 |
| Sep 26 2012 |
26109 |
632.09 |
| Sep 20 2012 |
27281 |
662.42 |
| Sep 13 2012 |
26831 |
662.42 |
| Jan 19 2012 |
26234 |
664.36 |
| Dec 29 2011 |
26096 |
664.37 |
| Dec 13 2011 |
25777 |
664.38 |
| Dec 09 2011 |
25785 |
664.38 |
| Dec 01 2011 |
25835 |
664.39 |
| Nov 25 2011 |
26154 |
664.39 |
| Nov 17 2011 |
26099 |
664.39 |
| Nov 10 2011 |
26488 |
664.4 |
| Nov 04 2011 |
26810 |
670.07 |
| Oct 28 2011 |
26683 |
670.06 |
| Oct 21 2011 |
26412 |
661.1 |
| Oct 14 2011 |
26185 |
659.83 |
| Oct 07 2011 |
18280 |
541.27 |
| Sep 16 2011 |
22704 |
633.75 |
| Sep 09 2011 |
22033 |
633.75 |
| Jan 13 2011 |
22461 |
651.02 |
| Dec 28 2010 |
22654 |
651.03 |
| Dec 14 2010 |
22409 |
651.04 |
| Dec 03 2010 |
22667 |
651.04 |
| Nov 26 2010 |
22742 |
651.05 |
| Nov 19 2010 |
22669 |
651.05 |
| Nov 12 2010 |
22276 |
651.05 |
| Nov 04 2010 |
22596 |
651.06 |
| Oct 28 2010 |
21618 |
641.72 |
| Oct 22 2010 |
21451 |
641.56 |
| Oct 14 2010 |
20955 |
637.32 |
| Oct 05 2010 |
18816 |
623.61 |
| Sep 29 2010 |
19352 |
623.21 |
| Sep 24 2010 |
18536 |
623.21 |
| Sep 17 2010 |
17726 |
623.61 |
| Sep 10 2010 |
16276 |
601 |
| Aug 15 2010 |
13360 |
601 |
| Jan 29 2010 |
16237 |
601 |
| Jan 15 2010 |
16182 |
601 |
| Jan 08 2010 |
16035 |
601 |
| Dec 18 2009 |
15547 |
601 |
| Dec 09 2009 |
15345 |
601 |
| Dec 04 2009 |
14933 |
601 |
| Nov 27 2009 |
14745 |
601 |
| Nov 20 2009 |
14232 |
601 |
| Nov 13 2009 |
13495 |
601 |
| Nov 06 2009 |
13315 |
601 |
| Oct 30 2009 |
16232 |
610.57 |
| Oct 23 2009 |
15720 |
610.57 |
