Nov 17 2017 |
25331 |
561.13 |
Nov 10 2017 |
31960 |
637.29 |
Nov 03 2017 |
31829 |
632.79 |
Oct 27 2017 |
32063 |
632.79 |
Oct 20 2017 |
32033 |
632.79 |
Oct 13 2017 |
31721 |
632.79 |
Oct 06 2017 |
31398 |
632.79 |
Sep 29 2017 |
32788 |
654.67 |
Sep 22 2017 |
32631 |
654.67 |
Sep 15 2017 |
32606 |
654.67 |
Sep 08 2017 |
32153 |
654.67 |
Sep 01 2017 |
32175 |
654.67 |
Aug 25 2017 |
32150 |
654.67 |
Aug 18 2017 |
32177 |
654.67 |
Aug 11 2017 |
32003 |
654.67 |
Aug 04 2017 |
32028 |
654.67 |
Jul 28 2017 |
32025 |
654.67 |
Jul 21 2017 |
32063 |
654.67 |
Jul 14 2017 |
32052 |
654.67 |
Jul 07 2017 |
32046 |
654.67 |
Jun 30 2017 |
32057 |
654.67 |
Jun 23 2017 |
32056 |
654.67 |
Jun 16 2017 |
32070 |
654.67 |
Jun 09 2017 |
32039 |
654.67 |
Jun 02 2017 |
32042 |
654.67 |
May 26 2017 |
31802 |
654.67 |
May 19 2017 |
31850 |
654.67 |
May 12 2017 |
31786 |
654.67 |
May 05 2017 |
31661 |
654.67 |
Apr 28 2017 |
31613 |
654.67 |
Apr 21 2017 |
31580 |
654.67 |
Apr 14 2017 |
31635 |
654.67 |
Apr 07 2017 |
31636 |
654.67 |
Mar 31 2017 |
31635 |
654.67 |
Mar 24 2017 |
31637 |
654.67 |
Mar 17 2017 |
31632 |
654.67 |
Mar 10 2017 |
31653 |
654.67 |
Mar 03 2017 |
31653 |
654.67 |
Feb 24 2017 |
31656 |
654.67 |
Feb 17 2017 |
31676 |
654.67 |
Feb 10 2017 |
31703 |
654.67 |
Feb 03 2017 |
31701 |
654.67 |
Jan 27 2017 |
31657 |
654.67 |
Jan 20 2017 |
31671 |
654.67 |
Jan 13 2017 |
31716 |
654.67 |
Jan 06 2017 |
32082 |
654.67 |
Dec 30 2016 |
32170 |
654.67 |
Dec 23 2016 |
32163 |
654.67 |
Dec 16 2016 |
32202 |
654.67 |
Dec 09 2016 |
32463 |
654.67 |
Dec 02 2016 |
33224 |
654.67 |
Nov 25 2016 |
33087 |
654.67 |
Nov 18 2016 |
35288 |
685.86 |
Nov 11 2016 |
35370 |
672.06 |
Nov 04 2016 |
37190 |
720.32 |
Oct 28 2016 |
37292 |
720.32 |
Oct 21 2016 |
37423 |
720.32 |
Oct 14 2016 |
37589 |
720.32 |
Oct 07 2016 |
37350 |
720.32 |
Nov 26 2010 |
15203 |
522.2 |
Nov 19 2010 |
15087 |
522.2 |
Nov 12 2010 |
14840 |
522.2 |
Nov 04 2010 |
14893 |
522.2 |
Oct 28 2010 |
14499 |
522.2 |
Oct 22 2010 |
14352 |
522.2 |
Oct 14 2010 |
14116 |
522.2 |
Oct 05 2010 |
13175 |
522.2 |
Sep 29 2010 |
13466 |
522.2 |
Sep 24 2010 |
12950 |
522.2 |
Sep 17 2010 |
12428 |
522.2 |
Sep 10 2010 |
12181 |
522.2 |
Aug 15 2010 |
10286 |
522.2 |
Jan 29 2010 |
12153 |
522.2 |
Jan 15 2010 |
12102 |
522.2 |
Jan 08 2010 |
11968 |
522.2 |
Dec 18 2009 |
11546 |
522.2 |
Dec 09 2009 |
11385 |
522.2 |
Dec 04 2009 |
11068 |
522.2 |
Oct 30 2009 |
15398 |
594.2 |
Oct 23 2009 |
14897 |
594.2 |
Oct 16 2009 |
14647 |
594.2 |
Oct 09 2009 |
14519 |
594.2 |
Oct 02 2009 |
13823 |
594.2 |
Sep 25 2009 |
13073 |
594.2 |
Sep 18 2009 |
12793 |
594.2 |
Sep 11 2009 |
12673 |
594.2 |
Jan 30 2009 |
12473 |
594.2 |
Jan 09 2009 |
11306 |
594.2 |
Dec 18 2008 |
11062 |
594.2 |
Dec 12 2008 |
11026 |
594.2 |
Dec 05 2008 |
11608 |
610.25 |
Nov 28 2008 |
11764 |
629.12 |
Nov 21 2008 |
11295 |
614.57 |
Nov 14 2008 |
10802 |
608.64 |
Nov 07 2008 |
10214 |
593.96 |
Oct 31 2008 |
9862 |
605.03 |
Oct 24 2008 |
9504 |
605.03 |
Oct 17 2008 |
8588 |
605.03 |
Oct 10 2008 |
8308 |
605.03 |
Oct 03 2008 |
7253 |
591.07 |
Sep 26 2008 |
6767 |
591.07 |
Sep 19 2008 |
6201 |
564.78 |
Feb 01 2008 |
5894 |
564.78 |
Dec 12 2007 |
5749 |
564.78 |
Dec 07 2007 |
5354 |
545.69 |
Nov 30 2007 |
4946 |
531.22 |
Nov 23 2007 |
4648 |
517.64 |
Nov 16 2007 |
4242 |
492.37 |
Nov 09 2007 |
4818 |
520.98 |
Nov 02 2007 |
3911 |
485.56 |
Oct 26 2007 |
3702 |
478.89 |
Oct 19 2007 |
3475 |
472.78 |
Oct 12 2007 |
3435 |
472.78 |
Oct 05 2007 |
3017 |
464.07 |
Sep 28 2007 |
2988 |
464.07 |
Sep 21 2007 |
2784 |
461.25 |
Sep 14 2007 |
2709 |
461.25 |
Aug 24 2007 |
2646 |
461.25 |
Dec 14 2006 |
2471 |
461.25 |
Dec 08 2006 |
2457 |
461.25 |
Dec 01 2006 |
2225 |
449.73 |
Nov 24 2006 |
2100 |
443.44 |
Nov 17 2006 |
2405 |
484.93 |
Nov 10 2006 |
1785 |
440.15 |
Nov 03 2006 |
1621 |
436.36 |
Oct 27 2006 |
1561 |
439.55 |
Oct 20 2006 |
1558 |
453.38 |