| Dec 03 2010 |
12446 |
483.72 |
| Nov 26 2010 |
10024 |
452.18 |
| Nov 19 2010 |
9945 |
452.16 |
| Nov 12 2010 |
9781 |
452.14 |
| Nov 04 2010 |
10967 |
468.16 |
| Oct 28 2010 |
10596 |
468.19 |
| Oct 22 2010 |
10495 |
468.07 |
| Oct 14 2010 |
10320 |
468.1 |
| Oct 05 2010 |
9687 |
468.8 |
| Sep 29 2010 |
9897 |
468.8 |
| Sep 24 2010 |
9534 |
468.8 |
| Sep 17 2010 |
9178 |
468.8 |
| Sep 10 2010 |
9010 |
468.8 |
| Aug 15 2010 |
7757 |
468.8 |
| Jan 29 2010 |
9003 |
468.8 |
| Jan 15 2010 |
8958 |
468.8 |
| Jan 08 2010 |
8829 |
468.8 |
| Dec 18 2009 |
8469 |
468.8 |
| Dec 09 2009 |
8356 |
468.8 |
| Dec 04 2009 |
7886 |
463.83 |
| Nov 27 2009 |
9090 |
486.01 |
| Nov 20 2009 |
8745 |
486.01 |
| Nov 13 2009 |
8244 |
486.01 |
| Nov 06 2009 |
7194 |
467.57 |
| Oct 30 2009 |
8359 |
467.57 |
| Dec 05 2008 |
6738 |
482.63 |
| Nov 28 2008 |
6479 |
480.18 |
| Nov 21 2008 |
7245 |
500.54 |
| Nov 14 2008 |
7029 |
500.54 |
| Nov 07 2008 |
8392 |
539.89 |
| Oct 31 2008 |
7321 |
524.4 |
| Oct 24 2008 |
7901 |
547.02 |
| Oct 17 2008 |
7170 |
547.02 |
| Oct 10 2008 |
6927 |
547.02 |
| Oct 03 2008 |
6320 |
547.02 |
| Sep 26 2008 |
5912 |
547.02 |
| Sep 19 2008 |
5831 |
547.02 |
| Feb 01 2008 |
5551 |
547.02 |
| Dec 12 2007 |
5416 |
547.02 |
| Dec 07 2007 |
5674 |
563.12 |
| Nov 30 2007 |
5896 |
582.09 |
| Nov 23 2007 |
5988 |
592.3 |
| Nov 16 2007 |
6153 |
592.3 |
| Nov 09 2007 |
5734 |
570.42 |
| Nov 02 2007 |
5704 |
578.29 |
| Oct 26 2007 |
5111 |
548.66 |
| Oct 19 2007 |
4953 |
548.66 |
| Oct 12 2007 |
4849 |
548.34 |
| Oct 05 2007 |
4468 |
548.34 |
| Sep 28 2007 |
4392 |
548.34 |
| Sep 21 2007 |
4082 |
548.34 |
| Sep 14 2007 |
3954 |
548.34 |
| Aug 24 2007 |
3860 |
548.34 |
| Dec 14 2006 |
3607 |
548.34 |
| Dec 08 2006 |
3583 |
548.34 |
| Dec 01 2006 |
3490 |
548.34 |
| Nov 24 2006 |
3399 |
548.34 |
| Nov 17 2006 |
3101 |
548.34 |
| Nov 10 2006 |
2990 |
548.34 |
| Nov 03 2006 |
2747 |
548.02 |
| Oct 27 2006 |
2533 |
548.02 |
| Oct 20 2006 |
2240 |
548.02 |
