Nov 25 2021 |
7774 |
521.61 |
Nov 18 2021 |
10712 |
607.43 |
Nov 11 2021 |
11110 |
607.43 |
Nov 04 2021 |
10181 |
620.29 |
Oct 28 2021 |
10325 |
596.2 |
Oct 21 2021 |
9562 |
547.48 |
Oct 14 2021 |
9545 |
537.55 |
Oct 07 2021 |
9552 |
537.55 |
Sep 30 2021 |
9770 |
537.55 |
Sep 23 2021 |
9882 |
532.46 |
Sep 16 2021 |
10122 |
532.46 |
Sep 09 2021 |
10294 |
532.46 |
Sep 02 2021 |
10513 |
532.46 |
Aug 26 2021 |
10531 |
532.46 |
Aug 19 2021 |
10553 |
532.46 |
Aug 12 2021 |
10573 |
532.46 |
Aug 05 2021 |
10590 |
532.46 |
Jul 29 2021 |
10596 |
532.46 |
Jun 03 2021 |
11732 |
532.46 |
Nov 27 2020 |
8553 |
521.61 |
Nov 20 2020 |
12805 |
607.43 |
Nov 13 2020 |
14490 |
607.43 |
Nov 06 2020 |
16256 |
620.29 |
Oct 30 2020 |
16856 |
596.2 |
Oct 23 2020 |
16074 |
547.48 |
Oct 16 2020 |
16456 |
537.55 |
Oct 09 2020 |
17267 |
537.55 |
Oct 02 2020 |
17931 |
537.55 |
Sep 25 2020 |
18060 |
532.46 |
Sep 18 2020 |
18553 |
532.46 |
Sep 11 2020 |
18916 |
532.46 |
Sep 04 2020 |
19306 |
532.46 |
Aug 28 2020 |
19484 |
532.46 |
Aug 21 2020 |
19548 |
532.46 |
Aug 14 2020 |
19569 |
532.46 |
Aug 07 2020 |
19719 |
532.46 |
Jul 31 2020 |
19810 |
532.46 |
Jul 24 2020 |
19810 |
532.46 |
Jul 17 2020 |
19840 |
532.46 |
Jul 10 2020 |
19875 |
532.46 |
Jul 03 2020 |
19949 |
532.46 |
Jun 26 2020 |
19949 |
532.46 |
Jun 19 2020 |
19949 |
532.46 |
Jun 12 2020 |
19960 |
532.46 |
Jun 05 2020 |
19995 |
532.46 |
May 29 2020 |
20025 |
532.46 |
May 22 2020 |
20073 |
532.46 |
May 15 2020 |
20073 |
532.46 |
May 08 2020 |
20081 |
532.46 |
May 01 2020 |
20090 |
532.46 |
Apr 24 2020 |
20150 |
532.46 |
Apr 17 2020 |
20151 |
532.46 |
Apr 10 2020 |
20151 |
532.46 |
Apr 03 2020 |
20151 |
532.46 |
Mar 27 2020 |
20151 |
532.46 |
Mar 20 2020 |
20167 |
532.46 |
Mar 13 2020 |
20167 |
532.46 |
Mar 06 2020 |
20167 |
532.46 |
Feb 28 2020 |
20149 |
532.46 |
Feb 21 2020 |
20210 |
532.46 |
Feb 14 2020 |
20220 |
532.46 |
Feb 07 2020 |
20242 |
532.46 |
Jan 31 2020 |
20263 |
532.46 |
Jan 24 2020 |
19846 |
532.46 |
Jan 17 2020 |
19898 |
532.46 |
Jan 10 2020 |
20621 |
532.46 |
Jan 03 2020 |
20486 |
532.46 |
Dec 27 2019 |
20511 |
532.46 |
Dec 20 2019 |
20551 |
532.46 |
Dec 13 2019 |
20648 |
532.46 |
Dec 06 2019 |
20566 |
532.46 |
Nov 29 2019 |
20922 |
530.83 |
Nov 22 2019 |
20312 |
521.6 |
Nov 15 2019 |
20519 |
521.6 |
Nov 08 2019 |
20684 |
520.15 |
Nov 01 2019 |
20289 |
514.05 |
Oct 25 2019 |
20878 |
520.35 |
Oct 18 2019 |
20424 |
520.35 |
Oct 11 2019 |
20780 |
520.35 |
Oct 04 2019 |
20869 |
520.35 |
Sep 27 2019 |
21479 |
528.25 |
Sep 20 2019 |
23067 |
550.61 |
Sep 13 2019 |
24010 |
563.73 |
Sep 06 2019 |
25462 |
591.69 |
Aug 30 2019 |
25820 |
595.97 |
Aug 23 2019 |
25843 |
595.97 |
Aug 16 2019 |
25591 |
595.97 |
Aug 09 2019 |
25591 |
595.97 |
Aug 02 2019 |
25606 |
595.97 |
Jul 26 2019 |
25623 |
595.97 |
Jul 19 2019 |
25637 |
595.97 |
Jul 12 2019 |
25684 |
595.97 |
Jul 05 2019 |
25699 |
595.97 |
Jun 28 2019 |
25754 |
595.97 |
Jun 21 2019 |
25784 |
595.97 |
Jun 14 2019 |
25776 |
595.97 |
Jun 07 2019 |
25751 |
595.97 |
May 31 2019 |
25786 |
595.97 |
May 24 2019 |
25791 |
595.97 |
May 17 2019 |
25834 |
595.97 |
May 10 2019 |
25824 |
595.97 |
May 03 2019 |
25855 |
595.97 |
Apr 26 2019 |
25850 |
595.97 |
Apr 19 2019 |
25855 |
595.97 |
Apr 12 2019 |
25863 |
595.97 |
Apr 05 2019 |
25863 |
595.97 |
Mar 29 2019 |
25864 |
595.97 |
Mar 22 2019 |
25849 |
595.97 |
Mar 15 2019 |
25857 |
595.97 |
Mar 08 2019 |
25763 |
595.97 |
Mar 01 2019 |
25770 |
595.97 |
Feb 22 2019 |
25762 |
595.97 |
Feb 15 2019 |
25768 |
595.97 |
Feb 08 2019 |
25730 |
595.97 |
Feb 01 2019 |
25757 |
595.97 |
Jan 25 2019 |
25773 |
595.97 |
Jan 18 2019 |
25248 |
595.97 |
Jan 11 2019 |
25980 |
595.97 |
Jan 04 2019 |
26146 |
595.97 |
Dec 28 2018 |
26065 |
595.97 |
Dec 21 2018 |
25877 |
595.97 |
Dec 14 2018 |
26070 |
595.97 |
Dec 07 2018 |
26403 |
595.97 |
Nov 30 2018 |
25750 |
581.4 |
Nov 23 2018 |
26059 |
581.4 |
Nov 16 2018 |
25502 |
567.11 |
Nov 09 2018 |
23485 |
540.29 |
Nov 02 2018 |
22269 |
525.51 |
Oct 26 2018 |
22068 |
525.51 |
Oct 19 2018 |
22188 |
525.51 |
Oct 12 2018 |
21315 |
517.43 |
Oct 05 2018 |
21019 |
517.43 |
Sep 28 2018 |
21101 |
517.43 |
Sep 21 2018 |
21101 |
517.43 |
Sep 14 2018 |
19783 |
506.83 |
Sep 07 2018 |
19675 |
506.83 |
Aug 31 2018 |
19505 |
506.83 |
Aug 24 2018 |
19421 |
506.83 |
Aug 17 2018 |
19408 |
506.83 |
Aug 10 2018 |
19419 |
506.83 |
Aug 03 2018 |
19445 |
506.83 |
Jul 27 2018 |
19459 |
506.83 |
Jul 20 2018 |
19478 |
506.83 |
Jul 13 2018 |
19481 |
506.83 |
Jul 06 2018 |
19453 |
506.83 |
Jun 29 2018 |
19518 |
506.83 |
Jun 22 2018 |
19518 |
506.83 |
Jun 15 2018 |
19542 |
506.83 |
Jun 08 2018 |
19573 |
506.83 |
Jun 01 2018 |
19556 |
506.83 |
May 25 2018 |
19576 |
506.83 |
May 18 2018 |
19538 |
506.83 |
May 11 2018 |
19566 |
506.83 |
May 04 2018 |
19649 |
506.83 |
Apr 27 2018 |
19640 |
506.83 |
Apr 20 2018 |
19695 |
506.83 |
Apr 13 2018 |
19688 |
506.83 |
Apr 06 2018 |
19688 |
506.83 |
Mar 30 2018 |
19690 |
506.83 |
Mar 23 2018 |
19690 |
506.83 |
Mar 16 2018 |
19673 |
506.83 |
Mar 09 2018 |
19673 |
506.83 |
Mar 02 2018 |
19681 |
506.83 |
Feb 23 2018 |
19679 |
506.83 |
Feb 16 2018 |
19694 |
506.83 |
Feb 09 2018 |
19688 |
506.83 |
Feb 02 2018 |
19703 |
506.83 |
Jan 26 2018 |
19735 |
506.83 |
Jan 19 2018 |
19678 |
506.83 |
Jan 12 2018 |
19237 |
506.83 |
Jan 05 2018 |
19477 |
506.83 |
Dec 29 2017 |
19533 |
506.83 |
Dec 22 2017 |
19521 |
506.83 |
Dec 15 2017 |
19498 |
506.83 |
Dec 08 2017 |
19883 |
506.83 |
Dec 01 2017 |
19722 |
503.44 |
Nov 24 2017 |
19756 |
503.44 |
Nov 17 2017 |
19941 |
503.44 |
Nov 10 2017 |
20508 |
503.8 |
Nov 03 2017 |
21911 |
516.64 |
Oct 27 2017 |
23287 |
529.71 |
Oct 20 2017 |
24465 |
542.03 |
Oct 13 2017 |
22956 |
529.53 |
Oct 06 2017 |
22724 |
529.53 |
Sep 29 2017 |
22681 |
529.53 |
Sep 22 2017 |
25264 |
559 |
Sep 15 2017 |
23945 |
544.74 |
Sep 08 2017 |
22799 |
535.35 |
Sep 01 2017 |
22804 |
535.35 |
Aug 25 2017 |
22806 |
535.35 |
Aug 18 2017 |
22836 |
535.35 |
Aug 11 2017 |
22722 |
535.35 |
Aug 04 2017 |
22752 |
535.35 |
Jul 28 2017 |
22748 |
535.35 |
Jul 21 2017 |
22771 |
535.35 |
Jul 14 2017 |
22776 |
535.35 |
Jul 07 2017 |
22769 |
535.35 |
Jun 30 2017 |
22778 |
535.35 |
Jun 23 2017 |
22778 |
535.35 |
Jun 16 2017 |
22771 |
535.35 |
Jun 09 2017 |
22740 |
535.35 |
Jun 02 2017 |
22747 |
535.35 |
May 26 2017 |
22560 |
535.35 |
May 19 2017 |
22592 |
535.35 |
May 12 2017 |
22528 |
535.35 |
May 05 2017 |
22446 |
535.35 |
Apr 28 2017 |
22413 |
535.35 |
Apr 21 2017 |
22379 |
535.35 |
Apr 14 2017 |
22414 |
535.35 |
Apr 07 2017 |
22415 |
535.35 |
Mar 31 2017 |
22414 |
535.35 |
Mar 24 2017 |
22416 |
535.35 |
Mar 17 2017 |
22409 |
535.35 |
Mar 10 2017 |
22432 |
535.35 |
Mar 03 2017 |
22432 |
535.35 |
Feb 24 2017 |
22436 |
535.35 |
Feb 17 2017 |
22453 |
535.35 |
Feb 10 2017 |
22476 |
535.35 |
Feb 03 2017 |
22473 |
535.35 |
Jan 27 2017 |
22453 |
535.35 |
Jan 20 2017 |
22470 |
535.35 |
Jan 13 2017 |
22501 |
535.35 |
Jan 06 2017 |
22794 |
535.35 |
Dec 30 2016 |
22892 |
535.35 |
Dec 23 2016 |
22892 |
535.35 |
Dec 16 2016 |
22954 |
535.35 |
Dec 09 2016 |
23114 |
535.35 |
Dec 02 2016 |
23607 |
535.35 |
Nov 25 2016 |
23473 |
535.35 |
Nov 18 2016 |
23830 |
535.35 |
Nov 11 2016 |
24230 |
535.35 |
Nov 04 2016 |
23063 |
522.64 |
Oct 28 2016 |
23071 |
522.64 |
Oct 21 2016 |
23801 |
528.72 |
Oct 14 2016 |
23768 |
528.19 |
Oct 07 2016 |
23590 |
528.19 |
Sep 30 2016 |
23542 |
528.19 |
Sep 23 2016 |
22053 |
518.18 |
Sep 16 2016 |
20241 |
504.96 |
Sep 09 2016 |
20021 |
504.96 |
Sep 02 2016 |
21373 |
518.52 |
Aug 26 2016 |
21144 |
516.19 |
Aug 19 2016 |
20730 |
516.19 |
Aug 12 2016 |
20716 |
516.19 |
Aug 05 2016 |
20735 |
516.19 |
Jul 29 2016 |
20737 |
516.19 |
Jul 22 2016 |
20712 |
516.19 |
Jun 28 2016 |
20714 |
516.19 |
Jun 21 2016 |
20776 |
516.19 |
Jun 14 2016 |
20776 |
516.19 |
Jun 07 2016 |
20778 |
516.19 |
May 31 2016 |
20786 |
516.19 |
May 24 2016 |
20786 |
516.19 |
May 17 2016 |
20769 |
516.19 |
May 10 2016 |
20770 |
516.19 |
May 03 2016 |
20777 |
516.19 |
Apr 26 2016 |
20771 |
516.19 |
Apr 19 2016 |
20739 |
516.19 |
Apr 12 2016 |
20783 |
516.19 |
Apr 05 2016 |
20783 |
516.19 |
Mar 29 2016 |
20783 |
516.19 |
Mar 22 2016 |
20771 |
516.19 |
Mar 15 2016 |
20769 |
516.19 |
Mar 08 2016 |
20790 |
516.19 |
Mar 01 2016 |
20787 |
516.19 |
Feb 23 2016 |
20782 |
516.19 |
Feb 16 2016 |
20712 |
516.19 |
Feb 09 2016 |
20712 |
516.19 |
Feb 02 2016 |
20654 |
516.19 |
Jan 26 2016 |
20691 |
516.19 |
Jan 19 2016 |
20700 |
516.19 |
Jan 12 2016 |
20256 |
516.19 |
Jan 05 2016 |
20679 |
516.19 |
Dec 29 2015 |
20696 |
516.19 |
Dec 22 2015 |
20523 |
516.19 |
Dec 15 2015 |
20424 |
516.19 |
Dec 08 2015 |
20730 |
516.19 |
Dec 01 2015 |
20807 |
516.19 |
Nov 24 2015 |
20634 |
516.19 |
Nov 17 2015 |
20315 |
516.19 |
Nov 10 2015 |
20324 |
516.19 |
Nov 03 2015 |
20334 |
516.19 |
Oct 27 2015 |
16672 |
481.9 |
Oct 20 2015 |
18053 |
494.67 |
Oct 13 2015 |
20231 |
521.15 |
Oct 06 2015 |
19720 |
516.53 |
Sep 29 2015 |
21694 |
536.16 |
Sep 22 2015 |
6183 |
524.09 |
Sep 15 2015 |
10531 |
600.72 |
Sep 14 2015 |
24010 |
569.9 |
Sep 07 2015 |
28492 |
626.55 |
Aug 31 2015 |
28610 |
626.55 |
Aug 24 2015 |
24267 |
574.03 |
Aug 17 2015 |
24310 |
574.03 |
Aug 10 2015 |
24328 |
574.03 |
Aug 03 2015 |
24328 |
574.03 |
Jul 27 2015 |
24328 |
574.03 |
Jul 20 2015 |
24327 |
574.03 |
Jul 13 2015 |
24327 |
574.03 |
Jul 06 2015 |
24327 |
574.03 |
Jun 29 2015 |
24327 |
574.03 |
Jun 22 2015 |
24327 |
574.03 |
Jun 15 2015 |
24327 |
574.03 |
Jun 08 2015 |
24502 |
574.03 |
Jun 01 2015 |
24502 |
574.03 |
May 25 2015 |
24502 |
574.03 |
May 18 2015 |
24502 |
574.03 |
May 11 2015 |
24502 |
574.03 |
May 04 2015 |
24502 |
574.03 |
Apr 27 2015 |
24473 |
574.03 |
Apr 20 2015 |
24456 |
574.03 |
Apr 13 2015 |
24455 |
574.03 |
Apr 06 2015 |
24495 |
574.03 |
Mar 30 2015 |
24495 |
574.03 |
Mar 23 2015 |
24514 |
574.03 |
Mar 16 2015 |
24491 |
574.03 |
Mar 09 2015 |
24490 |
574.03 |
Mar 02 2015 |
24480 |
574.03 |
Feb 23 2015 |
24312 |
574.03 |
Feb 16 2015 |
24283 |
574.03 |
Feb 09 2015 |
24293 |
574.03 |
Feb 02 2015 |
24301 |
574.03 |
Jan 26 2015 |
24285 |
574.03 |
Jan 19 2015 |
24258 |
574.03 |
Jan 12 2015 |
24115 |
574.03 |
Jan 05 2015 |
24436 |
574.03 |
Dec 29 2014 |
24455 |
574.03 |
Dec 22 2014 |
24500 |
574.03 |
Dec 15 2014 |
24138 |
574.03 |
Dec 08 2014 |
24406 |
574.03 |
Dec 01 2014 |
24563 |
574.03 |
Nov 24 2014 |
24573 |
574.03 |
Nov 17 2014 |
18322 |
506.2 |
Nov 10 2014 |
18083 |
502.76 |
Nov 03 2014 |
20438 |
526.35 |
Oct 27 2014 |
17866 |
501.22 |
Oct 20 2014 |
18059 |
501.22 |
Oct 13 2014 |
17262 |
495.24 |
Oct 06 2014 |
17010 |
495.24 |
Sep 29 2014 |
17226 |
495.24 |
Sep 22 2014 |
17312 |
495.24 |
Sep 15 2014 |
18177 |
504.93 |
Sep 08 2014 |
18089 |
504.93 |
Sep 01 2014 |
18159 |
504.93 |
Aug 25 2014 |
18184 |
504.93 |
Aug 18 2014 |
18189 |
504.93 |
Aug 11 2014 |
18189 |
504.93 |
Aug 04 2014 |
18189 |
504.93 |
Jul 28 2014 |
18189 |
504.93 |
Jul 21 2014 |
18208 |
504.93 |
Jul 14 2014 |
18208 |
504.93 |
Jul 07 2014 |
18208 |
504.93 |
Jun 30 2014 |
18208 |
504.93 |
Jun 23 2014 |
18208 |
504.93 |
Jun 16 2014 |
18208 |
504.93 |
Jun 09 2014 |
18208 |
504.93 |
Jun 02 2014 |
18208 |
504.93 |
May 26 2014 |
18208 |
504.93 |
May 19 2014 |
18208 |
504.93 |
May 12 2014 |
18210 |
504.93 |
May 05 2014 |
18210 |
504.93 |
Apr 28 2014 |
18211 |
504.93 |
Apr 21 2014 |
18211 |
504.93 |
Apr 14 2014 |
18226 |
504.93 |
Apr 07 2014 |
18226 |
504.93 |
Mar 31 2014 |
18227 |
504.93 |
Mar 24 2014 |
18227 |
504.93 |
Mar 17 2014 |
18227 |
504.93 |
Mar 10 2014 |
18227 |
504.93 |
Mar 03 2014 |
18227 |
504.93 |
Feb 24 2014 |
18221 |
504.93 |
Feb 17 2014 |
18237 |
504.93 |
Feb 10 2014 |
18237 |
504.93 |
Feb 03 2014 |
18225 |
504.93 |
Jan 27 2014 |
18297 |
504.93 |
Jan 20 2014 |
18260 |
504.93 |
Jan 13 2014 |
18073 |
504.93 |
Jan 06 2014 |
18011 |
504.93 |
Dec 30 2013 |
18161 |
504.93 |
Dec 23 2013 |
17937 |
504.93 |
Dec 16 2013 |
17739 |
504.93 |
Dec 09 2013 |
17753 |
504.93 |
Dec 02 2013 |
17962 |
504.93 |
Nov 25 2013 |
22289 |
546.63 |
Nov 18 2013 |
22370 |
546.63 |
Nov 11 2013 |
24060 |
565.04 |
Nov 04 2013 |
24876 |
575.36 |
Oct 28 2013 |
24366 |
572.7 |
Oct 21 2013 |
25543 |
594.64 |
Oct 14 2013 |
25896 |
599.68 |
Oct 07 2013 |
25517 |
599.68 |
Sep 30 2013 |
25960 |
606.57 |
Sep 23 2013 |
25537 |
601.89 |
Sep 16 2013 |
25215 |
601.89 |
Sep 09 2013 |
25057 |
601.89 |
Sep 02 2013 |
25255 |
601.89 |
Aug 26 2013 |
25193 |
601.89 |
Aug 19 2013 |
25215 |
601.89 |
Aug 12 2013 |
25215 |
601.89 |
Aug 05 2013 |
25217 |
601.89 |
Jul 29 2013 |
25218 |
601.89 |
Jul 22 2013 |
25263 |
601.89 |
Jul 15 2013 |
25263 |
601.89 |
Jul 08 2013 |
25263 |
601.89 |
Jul 01 2013 |
25263 |
601.89 |
Jun 24 2013 |
25264 |
601.89 |
Jun 17 2013 |
25264 |
601.89 |
Jun 10 2013 |
25264 |
601.89 |
Jun 03 2013 |
25264 |
601.89 |
May 27 2013 |
25264 |
601.89 |
May 20 2013 |
25264 |
601.89 |
May 13 2013 |
25264 |
601.89 |
May 06 2013 |
25264 |
601.89 |
Apr 29 2013 |
25264 |
601.89 |
Apr 22 2013 |
25226 |
601.89 |
Apr 15 2013 |
25234 |
601.89 |
Apr 08 2013 |
25234 |
601.89 |
Apr 01 2013 |
25234 |
601.89 |
Mar 25 2013 |
25218 |
601.89 |
Mar 18 2013 |
25218 |
601.89 |
Mar 11 2013 |
25218 |
601.89 |
Mar 04 2013 |
25218 |
601.89 |
Feb 25 2013 |
25218 |
601.89 |
Feb 18 2013 |
25220 |
601.89 |
Feb 11 2013 |
25229 |
601.89 |
Feb 04 2013 |
25195 |
601.89 |
Jan 28 2013 |
25245 |
601.89 |
Jan 21 2013 |
25264 |
601.89 |
Jan 14 2013 |
25384 |
601.89 |
Jan 07 2013 |
25347 |
601.89 |
Dec 31 2012 |
25334 |
601.89 |
Dec 24 2012 |
25345 |
601.89 |
Dec 17 2012 |
25352 |
601.89 |
Dec 10 2012 |
25102 |
601.89 |
Dec 03 2012 |
25367 |
601.89 |
Nov 26 2012 |
25256 |
601.89 |
Nov 19 2012 |
25302 |
601.89 |
Nov 12 2012 |
25146 |
598.62 |
Nov 05 2012 |
25717 |
605.81 |
Oct 29 2012 |
24214 |
583.17 |
Oct 22 2012 |
23997 |
583.17 |
Oct 15 2012 |
23773 |
583.17 |
Oct 14 2011 |
27563 |
702.62 |
Oct 07 2011 |
27058 |
702.62 |
Sep 30 2011 |
26719 |
702.62 |
Sep 27 2011 |
26020 |
702.62 |
Sep 23 2011 |
25966 |
702.62 |
Sep 16 2011 |
25123 |
702.62 |
Sep 09 2011 |
24370 |
702.62 |
Jan 13 2011 |
23988 |
702.62 |
Dec 28 2010 |
24171 |
702.62 |
Dec 14 2010 |
23904 |
702.62 |
Dec 03 2010 |
24184 |
702.62 |
Nov 26 2010 |
24254 |
702.62 |
Nov 19 2010 |
24155 |
702.62 |
Nov 12 2010 |
23717 |
702.62 |
Nov 04 2010 |
24065 |
702.62 |
Oct 28 2010 |
23374 |
702.62 |
Oct 22 2010 |
23134 |
702.62 |
Sep 24 2010 |
3113 |
348.92 |
Sep 17 2010 |
12158 |
517.57 |
Sep 10 2010 |
11922 |
517.57 |
Jan 29 2010 |
11895 |
517.57 |
Jan 15 2010 |
11842 |
517.57 |
Jan 08 2010 |
11706 |
517.57 |
Dec 18 2009 |
11286 |
517.57 |
Dec 09 2009 |
11127 |
517.57 |
Dec 04 2009 |
10838 |
517.57 |
Nov 27 2009 |
10743 |
517.57 |
Nov 20 2009 |
10346 |
517.57 |
Nov 13 2009 |
9799 |
517.57 |
Nov 06 2009 |
9657 |
517.57 |
Oct 30 2009 |
11336 |
517.57 |
Oct 23 2009 |
10844 |
517.57 |
Oct 16 2009 |
12636 |
554.64 |
Oct 09 2009 |
12509 |
554.64 |
Oct 02 2009 |
11947 |
554.64 |
Sep 25 2009 |
15234 |
657.5 |
Sep 18 2009 |
14182 |
628.78 |
Sep 11 2009 |
14038 |
628.78 |
Jan 30 2009 |
13822 |
628.78 |
Jan 09 2009 |
12475 |
628.78 |
Dec 18 2008 |
12222 |
628.78 |
Dec 12 2008 |
12146 |
628.78 |
Dec 05 2008 |
11657 |
611.92 |
Nov 28 2008 |
10381 |
583.97 |
Nov 21 2008 |
10385 |
585.42 |
Nov 14 2008 |
9592 |
570.74 |
Nov 07 2008 |
9477 |
570.74 |
Oct 31 2008 |
8555 |
560.54 |
Oct 24 2008 |
7923 |
547.81 |
Oct 17 2008 |
7441 |
557.26 |
Oct 10 2008 |
7198 |
557.26 |
Oct 03 2008 |
6526 |
555.35 |
Sep 26 2008 |
6024 |
552.04 |
Sep 19 2008 |
5832 |
547.04 |
Feb 01 2008 |
5552 |
547.04 |
Dec 12 2007 |
5417 |
547.04 |
Dec 07 2007 |
5243 |
540.18 |
Nov 30 2007 |
5143 |
541.34 |
Nov 23 2007 |
4865 |
528.58 |
Nov 16 2007 |
5078 |
531.34 |
Nov 09 2007 |
5015 |
531.34 |
Nov 02 2007 |
4735 |
524.11 |
Oct 26 2007 |
4585 |
520.1 |
Oct 19 2007 |
4306 |
513.67 |
Oct 12 2007 |
3937 |
498.3 |
Oct 05 2007 |
3455 |
488.81 |
Sep 28 2007 |
3188 |
475.14 |
Sep 21 2007 |
2902 |
468.82 |
Sep 14 2007 |
2818 |
468.82 |
Aug 24 2007 |
2754 |
468.82 |
Dec 14 2006 |
2580 |
468.82 |
Dec 08 2006 |
2562 |
468.82 |
Dec 01 2006 |
2181 |
446.35 |
Nov 24 2006 |
1847 |
426.59 |
Nov 17 2006 |
1654 |
426.59 |
Nov 10 2006 |
1605 |
426.59 |
Nov 03 2006 |
1397 |
416.38 |
Oct 27 2006 |
1329 |
416.38 |
Oct 20 2006 |
1208 |
416.38 |