| Dec 22 2022 |
5792 |
392.57 |
| Dec 15 2022 |
5773 |
392.57 |
| Dec 08 2022 |
5751 |
392.57 |
| Dec 01 2022 |
5682 |
392.57 |
| Nov 24 2022 |
5688 |
392.57 |
| Nov 17 2022 |
5568 |
392.57 |
| Nov 10 2022 |
5477 |
392.57 |
| Nov 03 2022 |
5296 |
392.57 |
| Oct 27 2022 |
4913 |
392.57 |
| Oct 20 2022 |
4782 |
392.57 |
| Oct 13 2022 |
4708 |
392.57 |
| Oct 06 2022 |
4552 |
392.57 |
| Sep 29 2022 |
4418 |
392.57 |
| Sep 22 2022 |
4394 |
392.57 |
| Sep 15 2022 |
4328 |
392.57 |
| Sep 08 2022 |
4323 |
392.57 |
| Sep 01 2022 |
4324 |
392.57 |
| Aug 25 2022 |
4318 |
392.57 |
| Aug 18 2022 |
4317 |
392.57 |
| Aug 11 2022 |
4326 |
392.57 |
| Aug 04 2022 |
4310 |
392.57 |
| Jul 28 2022 |
4310 |
392.57 |
| Jul 21 2022 |
4310 |
392.57 |
| Jul 14 2022 |
4310 |
392.57 |
| Jul 07 2022 |
4310 |
392.57 |
| Jun 30 2022 |
4310 |
392.57 |
| Jun 23 2022 |
4296 |
392.57 |
| Jun 16 2022 |
4296 |
392.57 |
| Jun 09 2022 |
4301 |
392.57 |
| Jun 02 2022 |
4301 |
392.57 |
| May 26 2022 |
4301 |
392.57 |
| May 19 2022 |
4301 |
392.57 |
| May 12 2022 |
4301 |
392.57 |
| May 05 2022 |
4301 |
392.57 |
| Apr 28 2022 |
4295 |
392.57 |
| Apr 21 2022 |
4295 |
392.57 |
| Apr 14 2022 |
4295 |
392.57 |
| Apr 07 2022 |
4295 |
392.57 |
| Mar 31 2022 |
4295 |
392.57 |
| Mar 24 2022 |
4295 |
392.57 |
| Mar 17 2022 |
4292 |
392.57 |
| Mar 10 2022 |
4292 |
392.57 |
| Mar 03 2022 |
4292 |
392.57 |
| Feb 24 2022 |
4286 |
392.57 |
| Feb 17 2022 |
4290 |
392.57 |
| Feb 10 2022 |
4301 |
392.57 |
| Feb 03 2022 |
4310 |
392.57 |
| Jan 27 2022 |
4313 |
392.57 |
| Jan 20 2022 |
4215 |
392.57 |
| Jan 13 2022 |
4247 |
392.57 |
| Jan 06 2022 |
4373 |
392.57 |
| Dec 30 2021 |
4397 |
392.57 |
| Dec 23 2021 |
4414 |
392.57 |
| Dec 16 2021 |
4425 |
392.57 |
| Dec 09 2021 |
4460 |
392.57 |
| Dec 02 2021 |
4549 |
392.57 |
| Nov 25 2021 |
4576 |
392.57 |
| Nov 18 2021 |
4603 |
392.57 |
| Nov 11 2021 |
4618 |
392.57 |
| Nov 04 2021 |
4717 |
392.57 |
| Oct 28 2021 |
4909 |
392.57 |
| Oct 21 2021 |
4923 |
392.57 |
| Oct 14 2021 |
4985 |
392.57 |
| Oct 07 2021 |
4906 |
392.57 |
| Sep 30 2021 |
4978 |
392.57 |
| Sep 23 2021 |
2059 |
349.6 |
| Sep 16 2021 |
2028 |
348.91 |
| Sep 09 2021 |
2170 |
356.36 |
| Sep 02 2021 |
5373 |
394.17 |
| Aug 26 2021 |
5380 |
394.17 |
| Aug 19 2021 |
5389 |
394.17 |
| Aug 12 2021 |
5402 |
394.17 |
| Aug 05 2021 |
5415 |
394.17 |
| Jul 29 2021 |
5419 |
394.17 |
| Jun 03 2021 |
4873 |
394.17 |
| Sep 25 2020 |
4992 |
348.91 |
| Sep 18 2020 |
5124 |
348.91 |
| Sep 11 2020 |
5597 |
356.36 |
| Sep 04 2020 |
8178 |
394.17 |
| Aug 28 2020 |
8245 |
394.17 |
| Aug 21 2020 |
8285 |
394.17 |
| Aug 14 2020 |
8294 |
394.17 |
| Aug 07 2020 |
8374 |
394.17 |
| Jul 31 2020 |
8407 |
394.17 |
| Jul 24 2020 |
8407 |
394.17 |
| Jul 17 2020 |
8422 |
394.17 |
| Jul 10 2020 |
8446 |
394.17 |
| Jul 03 2020 |
8473 |
394.17 |
| Jun 26 2020 |
8473 |
394.17 |
| Jun 19 2020 |
8473 |
394.17 |
| Jun 12 2020 |
8479 |
394.17 |
| Jun 05 2020 |
8491 |
394.17 |
| May 29 2020 |
8504 |
394.17 |
| May 22 2020 |
8528 |
394.17 |
| May 15 2020 |
8528 |
394.17 |
| May 08 2020 |
8532 |
394.17 |
| May 01 2020 |
8534 |
394.17 |
| Apr 24 2020 |
8565 |
394.17 |
| Apr 17 2020 |
8565 |
394.17 |
| Apr 10 2020 |
8565 |
394.17 |
| Apr 03 2020 |
8565 |
394.17 |
| Mar 27 2020 |
8565 |
394.17 |
| Mar 20 2020 |
8572 |
394.17 |
| Mar 13 2020 |
8572 |
394.17 |
| Mar 06 2020 |
8572 |
394.17 |
| Feb 28 2020 |
8568 |
394.17 |
| Feb 21 2020 |
8606 |
394.17 |
| Feb 14 2020 |
8612 |
394.17 |
| Feb 07 2020 |
8623 |
394.17 |
| Jan 31 2020 |
8641 |
394.17 |
| Jan 24 2020 |
8340 |
394.17 |
| Jan 17 2020 |
8361 |
394.17 |
| Jan 10 2020 |
8853 |
394.17 |
| Jan 03 2020 |
8798 |
394.17 |
| Dec 27 2019 |
8798 |
394.17 |
| Dec 20 2019 |
8810 |
394.17 |
| Dec 13 2019 |
8845 |
394.17 |
| Dec 06 2019 |
7953 |
385.16 |
| Nov 29 2019 |
8108 |
385.16 |
| Nov 22 2019 |
7553 |
377.33 |
| Nov 15 2019 |
7580 |
377.33 |
| Nov 08 2019 |
6427 |
360.64 |
| Nov 01 2019 |
6437 |
360.64 |
| Oct 25 2019 |
6385 |
360.64 |
| Oct 18 2019 |
6261 |
360.64 |
| Oct 11 2019 |
6316 |
360.64 |
| Oct 04 2019 |
5642 |
349.12 |
| Sep 27 2019 |
6239 |
359.09 |
| Sep 20 2019 |
5471 |
347.75 |
| Sep 13 2019 |
5633 |
350.3 |
| Sep 06 2019 |
5489 |
350.3 |
| Aug 30 2019 |
5527 |
350.3 |
| Aug 23 2019 |
5555 |
350.3 |
| Aug 16 2019 |
5519 |
350.3 |
| Aug 09 2019 |
5519 |
350.3 |
| Aug 02 2019 |
5520 |
350.3 |
| Jul 26 2019 |
5522 |
350.3 |
| Jul 19 2019 |
5532 |
350.3 |
| Jul 12 2019 |
5543 |
350.3 |
| Jul 05 2019 |
5547 |
350.3 |
| Jun 28 2019 |
5556 |
350.3 |
| Jun 21 2019 |
5562 |
350.3 |
| Jun 14 2019 |
5555 |
350.3 |
| Jun 07 2019 |
5552 |
350.3 |
| May 31 2019 |
5563 |
350.3 |
| May 24 2019 |
5568 |
350.3 |
| May 17 2019 |
5581 |
350.3 |
| May 10 2019 |
5579 |
350.3 |
| May 03 2019 |
5585 |
350.3 |
| Apr 26 2019 |
5584 |
350.3 |
| Apr 19 2019 |
5586 |
350.3 |
| Apr 12 2019 |
5589 |
350.3 |
| Apr 05 2019 |
5589 |
350.3 |
| Mar 29 2019 |
5589 |
350.3 |
| Mar 22 2019 |
5587 |
350.3 |
| Mar 15 2019 |
5595 |
350.3 |
| Mar 08 2019 |
5583 |
350.3 |
| Mar 01 2019 |
5583 |
350.3 |
| Feb 22 2019 |
5579 |
350.3 |
| Feb 15 2019 |
5585 |
350.3 |
| Feb 08 2019 |
5572 |
350.3 |
| Feb 01 2019 |
5588 |
350.3 |
| Jan 25 2019 |
5588 |
350.3 |
| Jan 18 2019 |
5341 |
350.3 |
| Jan 11 2019 |
5693 |
350.3 |
| Jan 04 2019 |
5178 |
340.55 |
| Dec 28 2018 |
5189 |
340.55 |
| Dec 21 2018 |
5138 |
340.55 |
| Dec 14 2018 |
5128 |
340.55 |
| Dec 07 2018 |
4899 |
335.89 |
| Nov 30 2018 |
4953 |
335.74 |
| Nov 23 2018 |
4956 |
335.74 |
| Nov 16 2018 |
4999 |
335.74 |
| Nov 09 2018 |
4938 |
335.74 |
| Nov 02 2018 |
4981 |
335.74 |
| Oct 26 2018 |
4581 |
331.25 |
| Oct 19 2018 |
4607 |
331.25 |
| Oct 12 2018 |
4469 |
328.57 |
| Oct 05 2018 |
4390 |
328.7 |
| Sep 28 2018 |
4402 |
328.7 |
| Sep 21 2018 |
4420 |
328.7 |
| Sep 14 2018 |
4365 |
328.7 |
| Sep 07 2018 |
4361 |
328.7 |
| Aug 31 2018 |
4332 |
328.7 |
| Aug 24 2018 |
4334 |
328.7 |
| Aug 17 2018 |
4339 |
328.7 |
| Aug 10 2018 |
4342 |
328.7 |
| Aug 03 2018 |
4353 |
328.7 |
| Jul 27 2018 |
4360 |
328.7 |
| Jul 20 2018 |
4362 |
328.7 |
| Jul 13 2018 |
4360 |
328.7 |
| Jul 06 2018 |
4360 |
328.7 |
| Jun 29 2018 |
4394 |
328.7 |
| Jun 22 2018 |
4394 |
328.7 |
| Jun 15 2018 |
4395 |
328.7 |
| Jun 08 2018 |
4403 |
328.7 |
| Jun 01 2018 |
4399 |
328.7 |
| May 25 2018 |
4416 |
328.7 |
| May 18 2018 |
4413 |
328.7 |
| May 11 2018 |
4424 |
328.7 |
| May 04 2018 |
4458 |
328.7 |
| Apr 27 2018 |
4456 |
328.7 |
| Apr 20 2018 |
4472 |
328.7 |
| Apr 13 2018 |
4470 |
328.7 |
| Apr 06 2018 |
4470 |
328.7 |
| Mar 30 2018 |
4471 |
328.7 |
| Mar 23 2018 |
4471 |
328.7 |
| Mar 16 2018 |
4465 |
328.7 |
| Mar 09 2018 |
4465 |
328.7 |
| Mar 02 2018 |
4465 |
328.7 |
| Feb 23 2018 |
4465 |
328.7 |
| Feb 16 2018 |
4469 |
328.7 |
| Feb 09 2018 |
4464 |
328.7 |
| Feb 02 2018 |
4479 |
328.7 |
| Jan 26 2018 |
4498 |
328.7 |
| Jan 19 2018 |
4496 |
328.7 |
| Jan 12 2018 |
4272 |
328.7 |
| Jan 05 2018 |
4257 |
324.7 |
| Dec 29 2017 |
4265 |
324.7 |
| Dec 22 2017 |
4259 |
324.7 |
| Dec 15 2017 |
4247 |
324.7 |
| Dec 08 2017 |
4295 |
323.29 |
| Dec 01 2017 |
4339 |
323.29 |
| Nov 24 2017 |
4351 |
323.29 |
| Nov 17 2017 |
4297 |
323.29 |
| Nov 10 2017 |
4376 |
323.29 |
| Nov 03 2017 |
4347 |
323.29 |
| Oct 27 2017 |
4620 |
330.32 |
| Oct 20 2017 |
4618 |
330.32 |
| Oct 13 2017 |
4749 |
334.88 |
| Oct 06 2017 |
4683 |
334.88 |
| Sep 29 2017 |
5087 |
342.38 |
| Sep 22 2017 |
5576 |
351.2 |
| Sep 15 2017 |
6538 |
365.06 |
| Sep 08 2017 |
6537 |
365.69 |
| Sep 01 2017 |
6856 |
369.85 |
| Aug 25 2017 |
6872 |
369.85 |
| Aug 18 2017 |
6886 |
369.85 |
| Aug 11 2017 |
6862 |
369.85 |
| Aug 04 2017 |
6877 |
369.85 |
| Jul 28 2017 |
6875 |
369.85 |
| Jul 21 2017 |
6885 |
369.85 |
| Jul 14 2017 |
6893 |
369.85 |
| Jul 07 2017 |
6888 |
369.85 |
| Jun 30 2017 |
6897 |
369.85 |
| Jun 23 2017 |
6896 |
369.85 |
| Jun 16 2017 |
6889 |
369.85 |
| Jun 09 2017 |
6869 |
369.85 |
| Jun 02 2017 |
6866 |
369.85 |
| May 26 2017 |
6765 |
369.85 |
| May 19 2017 |
6781 |
369.85 |
| May 12 2017 |
6752 |
369.85 |
| May 05 2017 |
6741 |
369.85 |
| Apr 28 2017 |
6734 |
369.85 |
| Apr 21 2017 |
6719 |
369.85 |
| Apr 14 2017 |
6722 |
369.85 |
| Apr 07 2017 |
6723 |
369.85 |
| Mar 31 2017 |
6723 |
369.85 |
| Mar 24 2017 |
6723 |
369.85 |
| Mar 17 2017 |
6716 |
369.85 |
| Mar 10 2017 |
6722 |
369.85 |
| Mar 03 2017 |
6722 |
369.85 |
| Feb 24 2017 |
6723 |
369.85 |
| Feb 17 2017 |
6730 |
369.85 |
| Feb 10 2017 |
6745 |
369.85 |
| Feb 03 2017 |
6742 |
369.85 |
| Jan 27 2017 |
6756 |
369.85 |
| Jan 20 2017 |
6771 |
369.85 |
| Jan 13 2017 |
6777 |
369.85 |
| Jan 06 2017 |
6901 |
369.85 |
| Dec 30 2016 |
6704 |
366.37 |
| Dec 23 2016 |
6711 |
366.37 |
| Dec 16 2016 |
6708 |
366.37 |
| Dec 09 2016 |
6727 |
366.37 |
| Dec 02 2016 |
6807 |
366.37 |
| Nov 25 2016 |
6767 |
366.37 |
| Nov 18 2016 |
6856 |
367.41 |
| Nov 11 2016 |
5201 |
340.62 |
| Nov 04 2016 |
5168 |
340.62 |
| Oct 28 2016 |
4835 |
335.75 |
| Oct 21 2016 |
4867 |
335.75 |
| Oct 14 2016 |
4771 |
335.75 |
| Oct 07 2016 |
4824 |
335.75 |
| Sep 30 2016 |
4758 |
335.75 |
| Sep 23 2016 |
4673 |
335.75 |
| Sep 16 2016 |
4728 |
338.8 |
| Sep 09 2016 |
4618 |
336.84 |
| Sep 02 2016 |
4590 |
336.84 |
| Aug 26 2016 |
4596 |
336.84 |
| Aug 19 2016 |
4462 |
336.84 |
| Aug 12 2016 |
4453 |
336.84 |
| Aug 05 2016 |
4466 |
336.84 |
| Jul 29 2016 |
4466 |
336.84 |
| Jul 22 2016 |
4455 |
336.84 |
| Jun 28 2016 |
4456 |
336.84 |
| Jun 21 2016 |
4466 |
336.84 |
| Jun 14 2016 |
4466 |
336.84 |
| Jun 07 2016 |
4466 |
336.84 |
| May 31 2016 |
4466 |
336.84 |
| May 24 2016 |
4466 |
336.84 |
| May 17 2016 |
4463 |
336.84 |
| May 10 2016 |
4463 |
336.84 |
| May 03 2016 |
4463 |
336.84 |
| Apr 26 2016 |
4463 |
336.84 |
| Apr 19 2016 |
4460 |
336.84 |
| Apr 12 2016 |
4470 |
336.84 |
| Apr 05 2016 |
4470 |
336.84 |
| Mar 29 2016 |
4470 |
336.84 |
| Mar 22 2016 |
4468 |
336.84 |
| Mar 15 2016 |
4467 |
336.84 |
| Mar 08 2016 |
4471 |
336.84 |
| Mar 01 2016 |
4467 |
336.84 |
| Feb 23 2016 |
4462 |
336.84 |
| Feb 16 2016 |
4442 |
336.84 |
| Feb 09 2016 |
4442 |
336.84 |
| Feb 02 2016 |
4402 |
336.84 |
| Jan 26 2016 |
4413 |
336.84 |
| Jan 19 2016 |
4416 |
336.84 |
| Jan 12 2016 |
4158 |
336.84 |
| Jan 05 2016 |
3816 |
326.24 |
| Dec 29 2015 |
3821 |
326.24 |
| Dec 22 2015 |
3770 |
326.24 |
| Dec 15 2015 |
3720 |
326.24 |
| Dec 08 2015 |
3794 |
326.24 |
| Dec 01 2015 |
3732 |
326.24 |
| Nov 24 2015 |
3709 |
326.24 |
| Nov 17 2015 |
3759 |
331.4 |
| Nov 10 2015 |
3793 |
332.81 |
| Nov 03 2015 |
3826 |
332.81 |
| Oct 27 2015 |
3925 |
334.04 |
| Oct 20 2015 |
3870 |
334.04 |
| Oct 13 2015 |
4014 |
340.45 |
| Oct 06 2015 |
5923 |
372.21 |
| Sep 29 2015 |
8436 |
404.66 |
| Sep 22 2015 |
5908 |
404.69 |
| Sep 15 2015 |
7346 |
399.57 |
| Sep 14 2015 |
13063 |
456.72 |
| Sep 07 2015 |
19928 |
525.78 |
| Aug 31 2015 |
19971 |
525.78 |
| Aug 24 2015 |
19881 |
525.78 |
| Aug 17 2015 |
19914 |
525.78 |
| Aug 10 2015 |
19930 |
525.78 |
| Aug 03 2015 |
19929 |
525.78 |
| Jul 27 2015 |
19929 |
525.78 |
| Jul 20 2015 |
19928 |
525.78 |
| Jul 13 2015 |
19928 |
525.78 |
| Jul 06 2015 |
19928 |
525.78 |
| Jun 29 2015 |
19928 |
525.78 |
| Jun 22 2015 |
19928 |
525.78 |
| Jun 15 2015 |
19928 |
525.78 |
| Jun 08 2015 |
20064 |
525.78 |
| Jun 01 2015 |
20064 |
525.78 |
| May 25 2015 |
20064 |
525.78 |
| May 18 2015 |
20064 |
525.78 |
| May 11 2015 |
20064 |
525.78 |
| May 04 2015 |
20064 |
525.78 |
| Apr 27 2015 |
20045 |
525.78 |
| Apr 20 2015 |
20031 |
525.78 |
| Apr 13 2015 |
20030 |
525.78 |
| Apr 06 2015 |
20063 |
525.78 |
| Mar 30 2015 |
20063 |
525.78 |
| Mar 23 2015 |
20084 |
525.78 |
| Mar 16 2015 |
20070 |
525.78 |
| Mar 09 2015 |
20069 |
525.78 |
| Mar 02 2015 |
20060 |
525.78 |
| Feb 23 2015 |
19925 |
525.78 |
| Feb 16 2015 |
19899 |
525.78 |
| Feb 09 2015 |
19909 |
525.78 |
| Feb 02 2015 |
19917 |
525.78 |
| Jan 26 2015 |
19906 |
525.78 |
| Jan 19 2015 |
19888 |
525.78 |
| Jan 12 2015 |
19752 |
525.78 |
| Jan 05 2015 |
20056 |
525.78 |
| Dec 29 2014 |
20059 |
525.78 |
| Dec 22 2014 |
20102 |
525.78 |
| Dec 15 2014 |
19805 |
525.78 |
| Dec 08 2014 |
19980 |
525.78 |
| Dec 01 2014 |
20127 |
525.78 |
| Nov 24 2014 |
20122 |
525.78 |
| Nov 10 2014 |
6770 |
383.27 |
| Nov 03 2014 |
4915 |
356.07 |
| Oct 27 2014 |
4925 |
356.07 |
| Oct 20 2014 |
4978 |
356.07 |
| Oct 13 2014 |
4279 |
345.07 |
| Oct 06 2014 |
3837 |
335.29 |
| Sep 29 2014 |
3862 |
335.29 |
| Sep 22 2014 |
3889 |
335.29 |
| Sep 15 2014 |
3878 |
335.29 |
| Sep 08 2014 |
3906 |
335.29 |
| Sep 01 2014 |
3927 |
335.29 |
| Aug 25 2014 |
3930 |
335.29 |
| Aug 18 2014 |
3933 |
335.29 |
| Aug 11 2014 |
3933 |
335.29 |
| Aug 04 2014 |
3933 |
335.29 |
| Jul 28 2014 |
3933 |
335.29 |
| Jul 21 2014 |
3939 |
335.29 |
| Jul 14 2014 |
3939 |
335.29 |
| Jul 07 2014 |
3939 |
335.29 |
| Jun 30 2014 |
3939 |
335.29 |
| Jun 23 2014 |
3938 |
335.29 |
| Jun 16 2014 |
3938 |
335.29 |
| Jun 09 2014 |
3938 |
335.29 |
| Jun 02 2014 |
3938 |
335.29 |
| May 26 2014 |
3938 |
335.29 |
| May 19 2014 |
3938 |
335.29 |
| May 12 2014 |
3938 |
335.29 |
| May 05 2014 |
3938 |
335.29 |
| Apr 28 2014 |
3939 |
335.29 |
| Apr 21 2014 |
3939 |
335.29 |
| Apr 14 2014 |
3948 |
335.29 |
| Apr 07 2014 |
3948 |
335.29 |
| Mar 31 2014 |
3949 |
335.29 |
| Mar 24 2014 |
3949 |
335.29 |
| Mar 17 2014 |
3949 |
335.29 |
| Mar 10 2014 |
3949 |
335.29 |
| Mar 03 2014 |
3949 |
335.29 |
| Feb 24 2014 |
3946 |
335.29 |
| Feb 17 2014 |
3949 |
335.29 |
| Feb 10 2014 |
3947 |
335.29 |
| Feb 03 2014 |
3939 |
335.29 |
| Jan 27 2014 |
3984 |
335.29 |
| Jan 20 2014 |
3962 |
335.29 |
| Jan 13 2014 |
3864 |
335.29 |
| Jan 06 2014 |
3838 |
335.29 |
| Dec 30 2013 |
3890 |
335.29 |
| Dec 23 2013 |
3734 |
335.29 |
| Dec 16 2013 |
3687 |
335.29 |
| Dec 09 2013 |
3692 |
335.29 |
| Dec 02 2013 |
3738 |
335.29 |
| Nov 25 2013 |
3365 |
326.53 |
| Nov 18 2013 |
2768 |
310.91 |
| Nov 11 2013 |
2572 |
306.42 |
| Nov 04 2013 |
2813 |
311.69 |
| Oct 28 2013 |
2779 |
311.69 |
| Oct 21 2013 |
2740 |
311.69 |
| Oct 14 2013 |
2297 |
298.87 |
| Oct 07 2013 |
2465 |
304.23 |
| Sep 30 2013 |
2441 |
302.96 |
| Sep 23 2013 |
2421 |
302.96 |
| Sep 16 2013 |
2315 |
299.03 |
| Sep 09 2013 |
2303 |
299.03 |
| Sep 02 2013 |
2327 |
299.03 |
| Aug 26 2013 |
2320 |
299.03 |
| Aug 19 2013 |
2326 |
299.03 |
| Aug 12 2013 |
2326 |
299.03 |
| Aug 05 2013 |
2326 |
299.03 |
| Jul 29 2013 |
2326 |
299.03 |
| Jul 22 2013 |
2331 |
299.03 |
| Jul 15 2013 |
2331 |
299.03 |
| Jul 08 2013 |
2330 |
299.03 |
| Jul 01 2013 |
2330 |
299.03 |
| Jun 24 2013 |
2330 |
299.03 |
| Jun 17 2013 |
2330 |
299.03 |
| Jun 10 2013 |
2330 |
299.03 |
| Jun 03 2013 |
2330 |
299.03 |
| May 27 2013 |
2330 |
299.03 |
| May 20 2013 |
2330 |
299.03 |
| May 13 2013 |
2330 |
299.03 |
| May 06 2013 |
2330 |
299.03 |
| Apr 29 2013 |
2330 |
299.03 |
| Apr 22 2013 |
2330 |
299.03 |
| Apr 15 2013 |
2334 |
299.03 |
| Apr 08 2013 |
2334 |
299.03 |
| Apr 01 2013 |
2334 |
299.03 |
| Mar 25 2013 |
2334 |
299.03 |
| Mar 18 2013 |
2334 |
299.03 |
| Mar 11 2013 |
2334 |
299.03 |
| Mar 04 2013 |
2334 |
299.03 |
| Feb 25 2013 |
2334 |
299.03 |
| Feb 18 2013 |
2339 |
299.03 |
| Feb 11 2013 |
2347 |
299.03 |
| Feb 04 2013 |
2339 |
299.03 |
| Jan 28 2013 |
2355 |
299.03 |
| Jan 21 2013 |
2354 |
299.03 |
| Jan 14 2013 |
2384 |
299.03 |
| Jan 07 2013 |
2364 |
299.03 |
| Dec 31 2012 |
2364 |
299.03 |
| Dec 24 2012 |
2376 |
299.03 |
| Dec 17 2012 |
2396 |
299.03 |
| Dec 10 2012 |
2379 |
299.03 |
| Dec 03 2012 |
2546 |
302.66 |
| Nov 26 2012 |
2580 |
306.25 |
| Nov 19 2012 |
2634 |
306.25 |
| Nov 12 2012 |
2645 |
306.25 |
| Nov 05 2012 |
2666 |
306.25 |
| Oct 29 2012 |
2707 |
306.25 |
| Oct 22 2012 |
3316 |
320.8 |
| Oct 15 2012 |
3302 |
320.8 |
| Oct 02 2012 |
3255 |
319.39 |
| Sep 26 2012 |
4079 |
336.18 |
| Sep 20 2012 |
4397 |
343.54 |
| Sep 13 2012 |
5865 |
370.69 |
| Jan 19 2012 |
3665 |
338.96 |
| Dec 29 2011 |
3613 |
338.91 |
| Dec 13 2011 |
3557 |
338.88 |
| Dec 09 2011 |
3573 |
338.87 |
| Dec 01 2011 |
3567 |
338.86 |
| Nov 25 2011 |
3604 |
339.3 |
| Nov 17 2011 |
3725 |
342.71 |
| Nov 10 2011 |
3774 |
342.75 |
| Nov 04 2011 |
3825 |
343.89 |
| Oct 28 2011 |
3888 |
345.01 |
| Oct 21 2011 |
3904 |
345.01 |
| Oct 14 2011 |
3881 |
345 |
| Oct 07 2011 |
3413 |
336.83 |
| Sep 30 2011 |
3134 |
330.02 |
| Sep 27 2011 |
3097 |
330.02 |
| Sep 23 2011 |
3075 |
331.22 |
| Sep 16 2011 |
3005 |
331.22 |
| Sep 09 2011 |
2949 |
331.65 |
| Jan 13 2011 |
2943 |
331.54 |
| Dec 28 2010 |
3076 |
331.53 |
| Dec 14 2010 |
3059 |
331.53 |
| Dec 03 2010 |
3133 |
333.13 |
| Nov 26 2010 |
3110 |
332.32 |
| Nov 19 2010 |
3122 |
333.9 |
| Nov 12 2010 |
3127 |
335.21 |
| Nov 04 2010 |
3108 |
335.61 |
| Oct 28 2010 |
2952 |
335.28 |
| Oct 22 2010 |
2911 |
335.34 |
| Oct 14 2010 |
2826 |
335.42 |
| Oct 05 2010 |
3389 |
354.47 |
| Sep 29 2010 |
3437 |
354.27 |
| Sep 24 2010 |
3392 |
356.39 |
| Sep 17 2010 |
3577 |
363.83 |
| Sep 10 2010 |
3656 |
367 |
| Aug 15 2010 |
3005 |
359.98 |
| Jan 29 2010 |
3677 |
367 |
| Jan 15 2010 |
3644 |
367 |
| Jan 08 2010 |
3542 |
367 |
| Dec 18 2009 |
3330 |
367 |
| Dec 09 2009 |
3280 |
367 |
| Dec 04 2009 |
3236 |
367.59 |
| Nov 27 2009 |
3422 |
371.6 |
| Nov 20 2009 |
3559 |
378.82 |
| Oct 30 2009 |
3673 |
371.14 |
| Oct 23 2009 |
4329 |
393.58 |
| Oct 16 2009 |
4323 |
393.66 |
| Oct 09 2009 |
4309 |
393.66 |
| Oct 02 2009 |
3843 |
384.51 |
| Sep 25 2009 |
3689 |
384.51 |
| Sep 18 2009 |
3609 |
384.51 |
| Sep 11 2009 |
3581 |
384.51 |
| Jan 30 2009 |
3522 |
384.51 |
| Jan 09 2009 |
3289 |
384.51 |
| Dec 18 2008 |
3103 |
384.51 |
| Dec 12 2008 |
3122 |
384.51 |
| Dec 05 2008 |
3259 |
388.39 |
| Nov 28 2008 |
3188 |
388.39 |
| Nov 21 2008 |
3087 |
385.37 |
| Nov 14 2008 |
2745 |
375.66 |
| Nov 07 2008 |
2639 |
375.66 |
| Oct 31 2008 |
2413 |
375.66 |
| Oct 24 2008 |
1842 |
349.68 |
| Oct 17 2008 |
1528 |
338.18 |
| Oct 10 2008 |
1453 |
338.18 |
| Oct 03 2008 |
1346 |
343.06 |
| Sep 26 2008 |
1283 |
343.06 |
| Sep 19 2008 |
1355 |
346.66 |
| Feb 01 2008 |
1313 |
346.66 |
| Dec 12 2007 |
1304 |
346.66 |
| Dec 07 2007 |
1243 |
341.46 |
| Nov 30 2007 |
1198 |
341.46 |
| Nov 23 2007 |
1219 |
343.82 |
| Nov 16 2007 |
1306 |
343.26 |
| Nov 09 2007 |
1286 |
343.26 |
| Nov 02 2007 |
1373 |
348.75 |
| Oct 26 2007 |
1482 |
357.6 |
| Oct 19 2007 |
1779 |
380.46 |
| Oct 12 2007 |
1642 |
370.78 |
| Oct 05 2007 |
1547 |
371.61 |
| Sep 28 2007 |
1517 |
371.61 |
| Sep 21 2007 |
1388 |
369.04 |
| Sep 14 2007 |
1351 |
369.04 |
| Aug 24 2007 |
1314 |
369.04 |
| Dec 14 2006 |
1217 |
369.04 |
| Dec 08 2006 |
1211 |
369.04 |
| Dec 01 2006 |
1198 |
369.04 |
| Nov 24 2006 |
1278 |
378.29 |
| Nov 17 2006 |
1144 |
378.29 |
| Nov 10 2006 |
1113 |
378.29 |
| Nov 03 2006 |
1070 |
383.32 |
| Oct 27 2006 |
826 |
359.91 |
| Oct 20 2006 |
309 |
268.39 |
