| Nov 17 2015 |
8199 |
397.31 |
| Nov 10 2015 |
7371 |
388.59 |
| Nov 03 2015 |
6631 |
378.41 |
| Oct 27 2015 |
4977 |
353.59 |
| Oct 20 2015 |
4308 |
342.29 |
| Oct 13 2015 |
4097 |
342.29 |
| Oct 06 2015 |
3742 |
333.68 |
| Sep 29 2015 |
3437 |
325.11 |
| Sep 22 2015 |
33402 |
325.11 |
| Sep 15 2015 |
11577 |
325.11 |
| Sep 14 2015 |
3337 |
325.11 |
| Sep 07 2015 |
3354 |
325.11 |
| Aug 31 2015 |
3334 |
325.11 |
| Aug 24 2015 |
3318 |
325.11 |
| Aug 17 2015 |
3320 |
325.11 |
| Aug 10 2015 |
3324 |
325.11 |
| Aug 03 2015 |
3324 |
325.11 |
| Jul 27 2015 |
3324 |
325.11 |
| Jul 20 2015 |
3324 |
325.11 |
| Jul 13 2015 |
3324 |
325.11 |
| Jul 06 2015 |
3324 |
325.11 |
| Jun 29 2015 |
3324 |
325.11 |
| Jun 22 2015 |
3324 |
325.11 |
| Jun 15 2015 |
3324 |
325.11 |
| Jun 08 2015 |
3359 |
325.11 |
| Jun 01 2015 |
3359 |
325.11 |
| May 25 2015 |
3359 |
325.11 |
| May 18 2015 |
3359 |
325.11 |
| May 11 2015 |
3359 |
325.11 |
| May 04 2015 |
3359 |
325.11 |
| Apr 27 2015 |
3357 |
325.11 |
| Apr 20 2015 |
3353 |
325.11 |
| Apr 13 2015 |
3353 |
325.11 |
| Apr 06 2015 |
3357 |
325.11 |
| Mar 30 2015 |
3357 |
325.11 |
| Mar 23 2015 |
3361 |
325.11 |
| Mar 16 2015 |
3358 |
325.11 |
| Mar 09 2015 |
3358 |
325.11 |
| Mar 02 2015 |
3357 |
325.11 |
| Feb 23 2015 |
3321 |
325.11 |
| Feb 16 2015 |
3323 |
325.11 |
| Feb 09 2015 |
3330 |
325.11 |
| Feb 02 2015 |
3334 |
325.11 |
| Jan 26 2015 |
3332 |
325.11 |
| Jan 19 2015 |
3317 |
325.11 |
| Jan 12 2015 |
3259 |
325.11 |
| Jan 05 2015 |
3379 |
325.11 |
| Dec 29 2014 |
3351 |
325.11 |
| Dec 22 2014 |
3367 |
325.11 |
| Dec 15 2014 |
3270 |
325.11 |
| Dec 08 2014 |
3293 |
325.11 |
| Dec 01 2014 |
3344 |
325.11 |
| Nov 24 2014 |
3280 |
322.91 |
| Nov 17 2014 |
3282 |
322.91 |
| Nov 10 2014 |
3283 |
322.91 |
| Nov 03 2014 |
3391 |
326.48 |
| Oct 27 2014 |
3852 |
335.9 |
| Oct 20 2014 |
3904 |
335.9 |
| Oct 13 2014 |
4324 |
346.12 |
| Oct 06 2014 |
4998 |
357.52 |
| Sep 29 2014 |
4703 |
351 |
| Sep 22 2014 |
4729 |
351 |
| Sep 15 2014 |
4839 |
353.83 |
| Sep 08 2014 |
4863 |
353.83 |
| Sep 01 2014 |
4894 |
353.83 |
| Aug 25 2014 |
5028 |
355.68 |
| Aug 18 2014 |
5030 |
355.68 |
| Aug 11 2014 |
5030 |
355.68 |
| Aug 04 2014 |
5030 |
355.68 |
| Jul 28 2014 |
5030 |
355.68 |
| Jul 21 2014 |
5039 |
355.68 |
| Jul 14 2014 |
5039 |
355.68 |
| Jul 07 2014 |
5039 |
355.68 |
| Jun 30 2014 |
5039 |
355.68 |
| Jun 23 2014 |
5038 |
355.68 |
| Jun 16 2014 |
5038 |
355.68 |
| Jun 09 2014 |
5038 |
355.68 |
| Jun 02 2014 |
5038 |
355.68 |
| May 26 2014 |
5038 |
355.68 |
| May 19 2014 |
5038 |
355.68 |
| May 12 2014 |
5038 |
355.68 |
| May 05 2014 |
5038 |
355.68 |
| Apr 28 2014 |
5039 |
355.68 |
| Apr 21 2014 |
5039 |
355.68 |
| Apr 14 2014 |
5047 |
355.68 |
| Apr 07 2014 |
5047 |
355.68 |
| Mar 31 2014 |
5048 |
355.68 |
| Mar 24 2014 |
5048 |
355.68 |
| Mar 17 2014 |
5048 |
355.68 |
| Mar 10 2014 |
5048 |
355.68 |
| Mar 03 2014 |
5048 |
355.68 |
| Feb 24 2014 |
5048 |
355.68 |
| Feb 17 2014 |
5051 |
355.68 |
| Feb 10 2014 |
5048 |
355.68 |
| Feb 03 2014 |
5039 |
355.68 |
| Jan 27 2014 |
5091 |
355.68 |
| Jan 20 2014 |
5069 |
355.68 |
| Jan 13 2014 |
4944 |
355.68 |
| Jan 06 2014 |
4904 |
355.68 |
| Dec 30 2013 |
4966 |
355.68 |
| Dec 23 2013 |
4863 |
356.71 |
| Dec 16 2013 |
4799 |
356.71 |
| Dec 09 2013 |
4937 |
359.22 |
| Dec 02 2013 |
5078 |
359.91 |
| Nov 25 2013 |
5181 |
359.91 |
| Nov 18 2013 |
5226 |
359.91 |
| Nov 11 2013 |
5180 |
359.91 |
| Nov 04 2013 |
4757 |
351.75 |
| Oct 28 2013 |
4796 |
352.37 |
| Oct 21 2013 |
4765 |
354.3 |
| Oct 14 2013 |
4753 |
354.3 |
| Oct 07 2013 |
4578 |
351.29 |
| Sep 30 2013 |
4692 |
353.01 |
| Sep 23 2013 |
4690 |
353.01 |
| Sep 16 2013 |
4705 |
353.01 |
| Sep 09 2013 |
4693 |
353.01 |
| Sep 02 2013 |
4728 |
353.01 |
| Aug 26 2013 |
3764 |
335.25 |
| Aug 19 2013 |
3772 |
335.25 |
| Aug 12 2013 |
3773 |
335.25 |
| Aug 05 2013 |
3774 |
335.25 |
| Jul 29 2013 |
3774 |
335.25 |
| Jul 22 2013 |
3788 |
335.25 |
| Jul 15 2013 |
3788 |
335.25 |
| Jul 08 2013 |
3787 |
335.25 |
| Jul 01 2013 |
3787 |
335.25 |
| Jun 24 2013 |
3787 |
335.25 |
| Jun 17 2013 |
3787 |
335.25 |
| Jun 10 2013 |
3787 |
335.25 |
| Jun 03 2013 |
3787 |
335.25 |
| May 27 2013 |
3787 |
335.25 |
| May 20 2013 |
3787 |
335.25 |
| May 13 2013 |
3787 |
335.25 |
| May 06 2013 |
3787 |
335.25 |
| Apr 29 2013 |
3787 |
335.25 |
| Apr 22 2013 |
3782 |
335.25 |
| Apr 15 2013 |
3789 |
335.25 |
| Apr 08 2013 |
3789 |
335.25 |
| Apr 01 2013 |
3789 |
335.25 |
| Mar 25 2013 |
3787 |
335.25 |
| Mar 18 2013 |
3787 |
335.25 |
| Mar 11 2013 |
3787 |
335.25 |
| Mar 04 2013 |
3787 |
335.25 |
| Feb 25 2013 |
3787 |
335.25 |
| Feb 18 2013 |
3795 |
335.25 |
| Feb 11 2013 |
3803 |
335.25 |
| Feb 04 2013 |
4552 |
349.97 |
| Jan 28 2013 |
4578 |
349.97 |
| Jan 21 2013 |
4589 |
349.97 |
| Jan 14 2013 |
4642 |
349.97 |
| Jan 07 2013 |
4611 |
349.97 |
| Dec 31 2012 |
4630 |
349.97 |
| Dec 24 2012 |
4623 |
349.97 |
| Dec 17 2012 |
4395 |
345.75 |
| Dec 10 2012 |
4370 |
345.75 |
| Dec 03 2012 |
4438 |
345.75 |
| Nov 26 2012 |
4355 |
345.75 |
| Nov 19 2012 |
4398 |
345.75 |
| Nov 12 2012 |
4672 |
350.32 |
| Nov 05 2012 |
4712 |
350.32 |
| Oct 29 2012 |
4756 |
350.32 |
| Oct 22 2012 |
5692 |
365.58 |
| Oct 15 2012 |
5240 |
358.76 |
| Oct 02 2012 |
5232 |
358.76 |
| Sep 26 2012 |
5275 |
358.76 |
| Nov 25 2011 |
5283 |
371.83 |
| Nov 17 2011 |
4318 |
354.71 |
| Nov 10 2011 |
4089 |
349.65 |
| Nov 04 2011 |
4285 |
353.78 |
| Oct 28 2011 |
4276 |
353.78 |
| Oct 21 2011 |
4316 |
353.77 |
| Oct 14 2011 |
4284 |
353.76 |
| Oct 07 2011 |
3943 |
349.3 |
| Sep 30 2011 |
3912 |
349.3 |
| Sep 27 2011 |
3849 |
349.29 |
| Sep 23 2011 |
3789 |
349.29 |
| Sep 16 2011 |
3702 |
349.28 |
| Sep 09 2011 |
3622 |
349.28 |
| Jan 13 2011 |
3627 |
349.79 |
| Dec 28 2010 |
3780 |
349.8 |
| Dec 14 2010 |
3761 |
349.8 |
| Dec 03 2010 |
3753 |
349.8 |
| Nov 26 2010 |
3662 |
347.29 |
| Nov 19 2010 |
3993 |
355.01 |
| Nov 12 2010 |
3853 |
354 |
| Nov 04 2010 |
3560 |
348.19 |
| Oct 28 2010 |
3411 |
348.22 |
| Oct 22 2010 |
3357 |
348.55 |
| Oct 14 2010 |
3389 |
350.54 |
| Oct 05 2010 |
3605 |
360.33 |
| Sep 29 2010 |
3596 |
358.08 |
| Sep 24 2010 |
3462 |
358.08 |
| Sep 17 2010 |
3373 |
358.08 |
| Sep 10 2010 |
3327 |
358.08 |
| Aug 15 2010 |
3044 |
361.46 |
| Jan 29 2010 |
3511 |
362.63 |
| Jan 15 2010 |
3480 |
362.63 |
| Jan 08 2010 |
3380 |
362.63 |
| Dec 18 2009 |
3175 |
362.63 |
| Dec 09 2009 |
3139 |
362.63 |
| Dec 04 2009 |
3193 |
366.72 |
| Nov 27 2009 |
3208 |
366.38 |
| Nov 20 2009 |
2925 |
360.9 |
| Nov 13 2009 |
2903 |
364.52 |
| Nov 06 2009 |
3087 |
370.59 |
| Oct 30 2009 |
3835 |
375.37 |
| Oct 23 2009 |
3632 |
374.98 |
| Oct 16 2009 |
3098 |
358.8 |
| Oct 09 2009 |
3067 |
358.8 |
| Oct 02 2009 |
2946 |
356.84 |
| Sep 25 2009 |
2800 |
356.07 |
| Sep 18 2009 |
2743 |
356.07 |
| Sep 11 2009 |
2730 |
356.07 |
| Jan 30 2009 |
2411 |
345.45 |
| Jan 09 2009 |
2282 |
345.45 |
| Dec 18 2008 |
2122 |
345.45 |
| Dec 12 2008 |
2133 |
345.45 |
| Dec 05 2008 |
1983 |
339.58 |
| Nov 28 2008 |
1929 |
338.36 |
| Nov 21 2008 |
1889 |
336.42 |
| Nov 14 2008 |
1853 |
337.66 |
| Nov 07 2008 |
1621 |
329.84 |
| Oct 31 2008 |
1487 |
329.84 |
| Oct 24 2008 |
1448 |
327.72 |
| Oct 17 2008 |
1477 |
335.35 |
| Oct 10 2008 |
1416 |
335.35 |
| Oct 03 2008 |
1329 |
341.65 |
| Sep 26 2008 |
1213 |
338.74 |
| Sep 19 2008 |
1095 |
326.08 |
| Feb 01 2008 |
1143 |
332.28 |
| Dec 12 2007 |
1133 |
332.28 |
| Dec 07 2007 |
1118 |
331.05 |
| Nov 30 2007 |
1043 |
328.82 |
| Nov 23 2007 |
978 |
324.09 |
| Nov 16 2007 |
868 |
305.58 |
| Nov 09 2007 |
918 |
311.4 |
| Nov 02 2007 |
960 |
312.4 |
| Oct 26 2007 |
1012 |
320.17 |
| Oct 19 2007 |
1018 |
320.17 |
| Oct 12 2007 |
1014 |
318.14 |
| Oct 05 2007 |
948 |
318.14 |
| Sep 28 2007 |
941 |
318.14 |
| Sep 21 2007 |
867 |
318.14 |
| Sep 14 2007 |
842 |
318.14 |
| Aug 24 2007 |
834 |
319.71 |
| Dec 14 2006 |
779 |
319.71 |
| Dec 08 2006 |
767 |
319.71 |
| Dec 01 2006 |
737 |
315.68 |
| Nov 24 2006 |
738 |
317.08 |
| Nov 17 2006 |
653 |
317.08 |
| Nov 10 2006 |
624 |
316.91 |
| Nov 03 2006 |
492 |
304.81 |
| Oct 27 2006 |
275 |
256.06 |
| Oct 20 2006 |
258 |
256.06 |
