Dec 01 2017 |
20944 |
515.96 |
Nov 24 2017 |
20979 |
515.96 |
Nov 17 2017 |
15678 |
463.2 |
Nov 10 2017 |
12568 |
429.61 |
Nov 03 2017 |
12520 |
429.61 |
Oct 27 2017 |
12468 |
429.61 |
Oct 20 2017 |
12480 |
429.61 |
Oct 13 2017 |
12948 |
436.17 |
Oct 06 2017 |
12863 |
436.17 |
Sep 29 2017 |
12867 |
436.17 |
Sep 22 2017 |
12840 |
436.17 |
Sep 15 2017 |
12864 |
436.17 |
Sep 08 2017 |
12760 |
436.17 |
Sep 01 2017 |
12770 |
436.17 |
Aug 25 2017 |
12785 |
436.17 |
Aug 18 2017 |
12811 |
436.17 |
Aug 11 2017 |
12739 |
436.17 |
Aug 04 2017 |
12757 |
436.17 |
Jul 28 2017 |
12756 |
436.17 |
Jul 21 2017 |
12778 |
436.17 |
Jul 14 2017 |
12789 |
436.17 |
Jul 07 2017 |
12784 |
436.17 |
Jun 30 2017 |
12794 |
436.17 |
Jun 23 2017 |
12794 |
436.17 |
Jun 16 2017 |
12790 |
436.17 |
Jun 09 2017 |
12765 |
436.17 |
Jun 02 2017 |
12768 |
436.17 |
May 26 2017 |
12641 |
436.17 |
May 19 2017 |
12660 |
436.17 |
May 12 2017 |
12614 |
436.17 |
May 05 2017 |
12579 |
436.17 |
Apr 28 2017 |
12561 |
436.17 |
Apr 21 2017 |
12544 |
436.17 |
Apr 14 2017 |
12563 |
436.17 |
Apr 07 2017 |
12564 |
436.17 |
Mar 31 2017 |
12564 |
436.17 |
Mar 24 2017 |
12564 |
436.17 |
Mar 17 2017 |
12556 |
436.17 |
Mar 10 2017 |
12572 |
436.17 |
Mar 03 2017 |
12572 |
436.17 |
Feb 24 2017 |
12569 |
436.17 |
Feb 17 2017 |
12583 |
436.17 |
Feb 10 2017 |
12605 |
436.17 |
Feb 03 2017 |
12594 |
436.17 |
Jan 27 2017 |
12599 |
436.17 |
Jan 20 2017 |
12623 |
436.17 |
Jan 13 2017 |
12634 |
436.17 |
Jan 06 2017 |
12840 |
436.17 |
Dec 30 2016 |
12898 |
436.17 |
Dec 23 2016 |
12897 |
436.17 |
Dec 16 2016 |
12935 |
436.17 |
Dec 09 2016 |
14880 |
454.6 |
Dec 02 2016 |
13036 |
434.15 |
Nov 25 2016 |
14196 |
446 |
Nov 18 2016 |
14354 |
446 |
Nov 11 2016 |
14506 |
446 |
Nov 04 2016 |
14490 |
446 |
Oct 28 2016 |
14404 |
446 |
Oct 21 2016 |
15923 |
457.85 |
Oct 14 2016 |
18502 |
481.55 |
Oct 07 2016 |
17095 |
469.6 |
Sep 30 2016 |
17082 |
469.6 |
Sep 23 2016 |
16770 |
469.6 |
Sep 16 2016 |
16467 |
469.6 |
Sep 09 2016 |
15687 |
464.1 |
Sep 02 2016 |
15624 |
464.1 |
Aug 26 2016 |
15656 |
464.1 |
Aug 19 2016 |
15323 |
464.1 |
Aug 12 2016 |
15311 |
464.1 |
Aug 05 2016 |
15329 |
464.1 |
Jul 29 2016 |
15330 |
464.1 |
Jul 22 2016 |
15308 |
464.1 |
Jun 28 2016 |
15310 |
464.1 |
Jun 21 2016 |
15366 |
464.1 |
Jun 14 2016 |
15366 |
464.1 |
Jun 07 2016 |
15366 |
464.1 |
May 31 2016 |
15376 |
464.1 |
May 24 2016 |
15376 |
464.1 |
May 17 2016 |
15362 |
464.1 |
May 10 2016 |
15362 |
464.1 |
May 03 2016 |
15363 |
464.1 |
Apr 26 2016 |
15363 |
464.1 |
Apr 19 2016 |
15345 |
464.1 |
Apr 12 2016 |
15382 |
464.1 |
Apr 05 2016 |
15382 |
464.1 |
Mar 29 2016 |
15382 |
464.1 |
Mar 22 2016 |
15373 |
464.1 |
Mar 15 2016 |
15371 |
464.1 |
Mar 08 2016 |
15387 |
464.1 |
Mar 01 2016 |
15384 |
464.1 |
Feb 23 2016 |
15382 |
464.1 |
Feb 16 2016 |
15325 |
464.1 |
Feb 09 2016 |
15325 |
464.1 |
Feb 02 2016 |
15270 |
464.1 |
Jan 26 2016 |
15307 |
464.1 |
Jan 19 2016 |
15314 |
464.1 |
Jan 12 2016 |
14880 |
464.1 |
Jan 05 2016 |
15251 |
464.1 |
Dec 29 2015 |
15257 |
464.1 |
Dec 22 2015 |
15126 |
464.1 |
Dec 15 2015 |
15009 |
464.1 |
Dec 08 2015 |
15242 |
464.1 |
Dec 01 2015 |
15232 |
464.1 |
Nov 24 2015 |
15126 |
464.1 |
Nov 17 2015 |
14813 |
464.1 |
Nov 10 2015 |
14794 |
464.1 |
Nov 03 2015 |
14850 |
464.1 |
Oct 27 2015 |
14834 |
464.1 |
Oct 20 2015 |
13795 |
455.37 |
Oct 13 2015 |
13259 |
455.37 |
Oct 06 2015 |
13024 |
453.08 |
Sep 29 2015 |
13112 |
453.08 |
Sep 22 2015 |
22037 |
453.08 |
Sep 15 2015 |
21172 |
453.08 |
Sep 14 2015 |
16437 |
490.69 |
Jan 20 2014 |
11191 |
435.03 |
Jan 13 2014 |
11024 |
435.03 |
Jan 06 2014 |
10978 |
435.03 |
Dec 30 2013 |
11073 |
435.03 |
Dec 23 2013 |
10867 |
435.03 |
Dec 16 2013 |
10738 |
435.03 |
Dec 09 2013 |
10768 |
435.03 |
Dec 02 2013 |
10962 |
435.03 |
Nov 25 2013 |
11153 |
435.03 |
Nov 18 2013 |
11267 |
435.03 |
Nov 11 2013 |
11203 |
435.03 |
Nov 04 2013 |
11102 |
435.03 |
Oct 28 2013 |
11038 |
435.03 |
Oct 21 2013 |
10808 |
435.03 |
Oct 14 2013 |
10765 |
435.03 |
Oct 07 2013 |
10687 |
435.03 |
Sep 30 2013 |
10686 |
435.03 |
Sep 23 2013 |
10713 |
435.03 |
Sep 16 2013 |
10721 |
435.03 |
Sep 09 2013 |
10718 |
435.03 |
Sep 02 2013 |
10796 |
435.03 |
Aug 26 2013 |
10760 |
435.03 |
Aug 19 2013 |
10779 |
435.03 |
Aug 12 2013 |
10779 |
435.03 |
Aug 05 2013 |
10781 |
435.03 |
Jul 29 2013 |
10782 |
435.03 |
Jul 22 2013 |
10817 |
435.03 |
Jul 15 2013 |
10817 |
435.03 |
Jul 08 2013 |
10817 |
435.03 |
Jul 01 2013 |
10817 |
435.03 |
Jun 24 2013 |
10818 |
435.03 |
Jun 17 2013 |
10818 |
435.03 |
Jun 10 2013 |
10818 |
435.03 |
Jun 03 2013 |
10818 |
435.03 |
May 27 2013 |
10818 |
435.03 |
May 20 2013 |
10818 |
435.03 |
May 13 2013 |
10818 |
435.03 |
May 06 2013 |
10818 |
435.03 |
Apr 29 2013 |
10818 |
435.03 |
Apr 22 2013 |
10792 |
435.03 |
Apr 15 2013 |
10800 |
435.03 |
Apr 08 2013 |
10800 |
435.03 |
Apr 01 2013 |
10800 |
435.03 |
Mar 25 2013 |
10792 |
435.03 |
Mar 18 2013 |
10792 |
435.03 |
Mar 11 2013 |
10792 |
435.03 |
Mar 04 2013 |
10792 |
435.03 |
Feb 25 2013 |
10792 |
435.03 |
Feb 18 2013 |
10799 |
435.03 |
Feb 11 2013 |
10808 |
435.03 |
Feb 04 2013 |
10780 |
435.03 |
Dec 03 2012 |
6233 |
375.03 |
Nov 26 2012 |
6970 |
386.77 |
Nov 19 2012 |
7024 |
386.77 |
Nov 12 2012 |
7046 |
386.77 |
Nov 05 2012 |
7008 |
386.77 |
Oct 29 2012 |
7095 |
386.77 |
Oct 22 2012 |
7120 |
386.77 |
Oct 15 2012 |
7040 |
386.77 |
Oct 02 2012 |
6979 |
386.77 |
Sep 26 2012 |
7024 |
386.77 |
Sep 20 2012 |
6987 |
386.77 |
Sep 13 2012 |
6941 |
386.77 |
Jan 19 2012 |
6278 |
386.75 |
Dec 29 2011 |
6213 |
386.76 |
Dec 13 2011 |
5395 |
375.03 |
Dec 09 2011 |
5406 |
375.03 |
Oct 22 2010 |
10132 |
463.19 |
Oct 14 2010 |
9955 |
463.19 |
Oct 05 2010 |
8269 |
447.46 |
Sep 29 2010 |
8428 |
447.46 |
Sep 24 2010 |
8133 |
447.46 |
Sep 17 2010 |
7848 |
447.46 |
Sep 10 2010 |
7705 |
447.46 |
Aug 15 2010 |
7479 |
463.19 |
Jan 29 2010 |
7715 |
447.46 |
Jan 15 2010 |
7667 |
447.46 |
Jan 08 2010 |
7537 |
447.46 |
Dec 18 2009 |
7211 |
447.46 |
Dec 09 2009 |
7103 |
447.46 |
Dec 04 2009 |
6954 |
447.46 |
Nov 27 2009 |
6929 |
447.46 |
Nov 20 2009 |
6641 |
447.46 |
Nov 13 2009 |
6275 |
447.46 |
Nov 06 2009 |
6174 |
447.46 |
Oct 30 2009 |
7180 |
447.46 |
Oct 23 2009 |
7341 |
456.57 |
Oct 16 2009 |
7230 |
456.57 |
Oct 09 2009 |
6779 |
449.36 |
Oct 02 2009 |
6511 |
449.36 |
Sep 25 2009 |
6200 |
449.36 |
Sep 18 2009 |
6081 |
449.36 |
Sep 11 2009 |
6011 |
449.36 |
Jan 30 2009 |
5874 |
449.36 |
Jan 09 2009 |
5451 |
449.36 |
Dec 18 2008 |
5246 |
449.36 |
Dec 12 2008 |
4852 |
438.82 |
Dec 05 2008 |
4864 |
438.82 |
Nov 28 2008 |
4767 |
438.82 |
Nov 21 2008 |
4758 |
438.82 |
Nov 14 2008 |
4590 |
438.82 |
Nov 07 2008 |
4480 |
438.82 |
Oct 31 2008 |
4149 |
438.82 |
Oct 24 2008 |
3291 |
412.2 |
Oct 17 2008 |
3044 |
412.2 |
Oct 10 2008 |
2540 |
394.09 |
Oct 03 2008 |
2238 |
390.45 |
Sep 26 2008 |
2089 |
390.45 |
Sep 19 2008 |
2121 |
390.45 |
Feb 01 2008 |
2052 |
390.45 |
Dec 12 2007 |
2003 |
390.45 |
Dec 07 2007 |
1993 |
390.45 |
Nov 30 2007 |
1941 |
390.45 |
Nov 23 2007 |
1935 |
390.45 |
Nov 16 2007 |
2067 |
390.45 |
Nov 09 2007 |
2053 |
390.45 |
Nov 02 2007 |
1998 |
390.45 |
Oct 26 2007 |
1961 |
390.03 |
Oct 19 2007 |
1924 |
390.03 |
Oct 12 2007 |
2313 |
413.85 |
Oct 05 2007 |
2809 |
451.82 |
Sep 28 2007 |
2774 |
451.82 |
Sep 21 2007 |
2617 |
451.82 |
Sep 14 2007 |
2550 |
451.82 |
Aug 24 2007 |
2492 |
451.82 |
Dec 14 2006 |
2328 |
451.82 |
Dec 08 2006 |
2312 |
451.82 |
Dec 01 2006 |
2256 |
451.82 |
Nov 24 2006 |
2204 |
451.82 |
Nov 17 2006 |
1988 |
451.82 |
Nov 10 2006 |
1930 |
451.82 |
Nov 03 2006 |
1802 |
451.82 |
Oct 27 2006 |
1695 |
451.82 |
Oct 20 2006 |
1534 |
451.82 |