| Nov 25 2011 |
15044 |
497.08 |
| Nov 17 2011 |
14985 |
497.08 |
| Nov 10 2011 |
13684 |
478.97 |
| Nov 04 2011 |
13649 |
478.95 |
| Oct 28 2011 |
13562 |
478.93 |
| Oct 21 2011 |
13685 |
478.91 |
| Oct 14 2011 |
12670 |
468.72 |
| Oct 07 2011 |
13661 |
483.62 |
| Sep 30 2011 |
12860 |
475.92 |
| Sep 27 2011 |
12541 |
475.9 |
| Sep 23 2011 |
12482 |
475.89 |
| Sep 16 2011 |
11947 |
473.76 |
| Sep 09 2011 |
11656 |
473.73 |
| Jan 13 2011 |
11484 |
473.24 |
| Dec 28 2010 |
12136 |
479.14 |
| Dec 14 2010 |
12033 |
479.13 |
| Dec 03 2010 |
12096 |
479.12 |
| Nov 26 2010 |
11568 |
472.6 |
| Nov 19 2010 |
11481 |
472.6 |
| Nov 12 2010 |
11244 |
471.77 |
| Nov 04 2010 |
11225 |
471.61 |
| Oct 28 2010 |
10441 |
466.28 |
| Oct 22 2010 |
10214 |
464.13 |
| Oct 14 2010 |
10013 |
463.92 |
| Oct 05 2010 |
8476 |
450.87 |
| Sep 29 2010 |
8663 |
450.87 |
| Sep 24 2010 |
8353 |
450.87 |
| Sep 17 2010 |
7677 |
444.73 |
| Sep 10 2010 |
7542 |
444.73 |
| Aug 15 2010 |
5733 |
428.07 |
| Jan 29 2010 |
7554 |
444.73 |
| Jan 15 2010 |
7507 |
444.73 |
| Jan 08 2010 |
7380 |
444.73 |
| Dec 18 2009 |
7059 |
444.73 |
| Dec 09 2009 |
6961 |
444.73 |
| Dec 04 2009 |
6821 |
444.73 |
| Nov 27 2009 |
6907 |
446.94 |
| Nov 20 2009 |
6618 |
446.94 |
| Nov 13 2009 |
6522 |
452.22 |
| Nov 06 2009 |
6416 |
452.22 |
| Oct 30 2009 |
7824 |
458.97 |
| Oct 23 2009 |
7611 |
461.15 |
| Oct 16 2009 |
7479 |
461.15 |
| Oct 09 2009 |
7000 |
453.94 |
| Oct 02 2009 |
6738 |
453.94 |
| Sep 25 2009 |
6243 |
450.2 |
| Sep 18 2009 |
6313 |
453.94 |
| Sep 11 2009 |
5938 |
447.82 |
| Jan 30 2009 |
5803 |
447.82 |
| Jan 09 2009 |
5390 |
447.82 |
| Dec 18 2008 |
5189 |
447.82 |
| Dec 12 2008 |
5025 |
443.27 |
| Dec 05 2008 |
4911 |
440.04 |
| Nov 28 2008 |
4822 |
440.04 |
| Nov 21 2008 |
5089 |
447.06 |
| Nov 14 2008 |
4910 |
447.06 |
| Nov 07 2008 |
4591 |
441.97 |
| Oct 31 2008 |
4105 |
437.52 |
| Oct 24 2008 |
4227 |
442.9 |
| Oct 17 2008 |
3900 |
442.9 |
| Oct 10 2008 |
4368 |
463.73 |
| Oct 03 2008 |
4004 |
463.73 |
| Sep 26 2008 |
3758 |
463.73 |
| Sep 19 2008 |
3736 |
463.15 |
| Feb 01 2008 |
3998 |
478.61 |
| Dec 12 2007 |
3905 |
478.61 |
| Dec 07 2007 |
3880 |
478.61 |
| Nov 30 2007 |
3789 |
478.61 |
| Nov 23 2007 |
3766 |
478.61 |
| Nov 16 2007 |
3919 |
478.61 |
| Nov 09 2007 |
3895 |
478.61 |
| Nov 02 2007 |
3755 |
478.61 |
| Oct 26 2007 |
4234 |
504.11 |
| Oct 19 2007 |
4098 |
504.11 |
| Oct 12 2007 |
2822 |
440.91 |
| Oct 05 2007 |
2604 |
440.91 |
| Sep 28 2007 |
2572 |
440.91 |
| Sep 21 2007 |
2427 |
440.91 |
| Sep 14 2007 |
2365 |
440.91 |
| Aug 24 2007 |
2318 |
440.91 |
| Dec 14 2006 |
2159 |
440.91 |
| Dec 08 2006 |
2143 |
440.91 |
| Dec 01 2006 |
2096 |
440.91 |
| Nov 24 2006 |
2051 |
440.91 |
| Nov 17 2006 |
1856 |
440.91 |
| Nov 10 2006 |
1794 |
440.91 |
| Nov 03 2006 |
1683 |
440.91 |
| Oct 27 2006 |
1580 |
440.91 |
| Oct 20 2006 |
1437 |
440.91 |
