Sep 13 2012 |
3874 |
333.15 |
Jan 19 2012 |
3400 |
333.15 |
Dec 29 2011 |
3353 |
333.15 |
Dec 13 2011 |
3321 |
333.15 |
Dec 09 2011 |
3346 |
333.15 |
Dec 01 2011 |
3335 |
333.15 |
Nov 25 2011 |
3356 |
333.15 |
Nov 17 2011 |
3322 |
333.15 |
Nov 10 2011 |
3370 |
333.15 |
Nov 04 2011 |
3527 |
337.07 |
Oct 28 2011 |
3556 |
337.14 |
Oct 21 2011 |
3578 |
337.2 |
Oct 14 2011 |
3558 |
337.26 |
Oct 07 2011 |
3426 |
337.32 |
Sep 30 2011 |
3415 |
337.38 |
Sep 27 2011 |
3381 |
337.4 |
Sep 23 2011 |
3320 |
337.44 |
Sep 16 2011 |
3651 |
347.66 |
Sep 09 2011 |
3567 |
347.66 |
Jan 13 2011 |
3556 |
347.66 |
Dec 28 2010 |
3707 |
347.66 |
Dec 14 2010 |
3687 |
347.66 |
Dec 03 2010 |
3679 |
347.66 |
Nov 26 2010 |
3680 |
347.66 |
Nov 19 2010 |
3644 |
347.66 |
Nov 12 2010 |
3578 |
347.66 |