Oct 06 2014 |
26928 |
601.58 |
Sep 29 2014 |
27133 |
601.58 |
Sep 22 2014 |
27266 |
601.58 |
Sep 15 2014 |
26959 |
601.58 |
Sep 08 2014 |
26664 |
601.58 |
Sep 01 2014 |
26762 |
601.58 |
Aug 25 2014 |
26813 |
601.58 |
Aug 18 2014 |
26826 |
601.58 |
Aug 11 2014 |
26825 |
601.58 |
Aug 04 2014 |
26825 |
601.58 |
Jul 28 2014 |
26825 |
601.58 |
Jul 21 2014 |
26843 |
601.58 |
Jul 14 2014 |
26844 |
601.58 |
Jul 07 2014 |
26844 |
601.58 |
Jun 30 2014 |
26844 |
601.58 |
Jun 23 2014 |
26844 |
601.58 |
Jun 16 2014 |
26844 |
601.58 |
Jun 09 2014 |
26844 |
601.58 |
Jun 02 2014 |
26844 |
601.58 |
May 26 2014 |
26844 |
601.58 |
May 19 2014 |
26844 |
601.58 |
May 12 2014 |
26845 |
601.58 |
May 05 2014 |
26845 |
601.58 |
Apr 28 2014 |
26846 |
601.58 |
Apr 21 2014 |
26846 |
601.58 |
Apr 14 2014 |
26859 |
601.58 |
Apr 07 2014 |
26859 |
601.58 |
Mar 31 2014 |
26860 |
601.58 |
Mar 24 2014 |
26860 |
601.58 |
Mar 17 2014 |
26860 |
601.58 |
Mar 10 2014 |
26859 |
601.58 |
Mar 03 2014 |
26859 |
601.58 |
Feb 24 2014 |
26853 |
601.58 |
Feb 17 2014 |
26873 |
601.58 |
Feb 10 2014 |
26871 |
601.58 |
Feb 03 2014 |
26866 |
601.58 |
Jan 27 2014 |
26924 |
601.58 |
Jan 20 2014 |
26869 |
601.58 |
Jan 13 2014 |
26689 |
601.58 |
Jan 06 2014 |
26625 |
601.58 |
Dec 30 2013 |
26789 |
601.58 |
Dec 23 2013 |
26582 |
601.58 |
Dec 16 2013 |
26339 |
601.58 |
Dec 09 2013 |
26375 |
601.58 |
Dec 02 2013 |
26650 |
601.58 |
Nov 25 2013 |
27099 |
601.58 |
Nov 18 2013 |
27136 |
601.58 |
Nov 11 2013 |
27173 |
601.58 |
Nov 04 2013 |
27050 |
601.58 |
Oct 28 2013 |
26752 |
601.58 |
Oct 21 2013 |
26101 |
601.58 |
Oct 21 2011 |
17668 |
526.77 |
Oct 14 2011 |
17538 |
526.77 |
Oct 07 2011 |
17178 |
526.77 |
Sep 30 2011 |
17010 |
526.77 |
Sep 27 2011 |
16602 |
526.77 |
Sep 23 2011 |
16495 |
526.77 |
Sep 16 2011 |
15932 |
526.77 |
Sep 09 2011 |
15522 |
526.77 |
Jan 13 2011 |
15301 |
526.77 |
Dec 28 2010 |
15522 |
526.77 |
Dec 14 2010 |
15376 |
526.77 |
Dec 03 2010 |
15514 |
526.77 |
Nov 26 2010 |
15537 |
526.77 |
Nov 19 2010 |
15424 |
526.77 |
Nov 12 2010 |
15181 |
526.77 |
Nov 04 2010 |
15239 |
526.77 |
Oct 28 2010 |
14816 |
526.77 |
Oct 30 2009 |
13192 |
551.35 |
Oct 23 2009 |
12713 |
551.35 |
Oct 16 2009 |
12473 |
551.35 |
Oct 09 2009 |
12364 |
551.35 |
Oct 02 2009 |
11813 |
551.35 |
Sep 25 2009 |
11189 |
551.35 |
Sep 18 2009 |
10948 |
551.35 |
Sep 11 2009 |
10826 |
551.35 |
Jan 30 2009 |
10651 |
551.35 |
Jan 09 2009 |
9735 |
551.35 |
Dec 18 2008 |
9507 |
551.35 |
Dec 12 2008 |
9485 |
551.35 |
Dec 05 2008 |
9513 |
551.35 |
Nov 28 2008 |
9241 |
551.35 |
Nov 21 2008 |
9187 |
551.35 |
Oct 10 2008 |
2930 |
411.21 |
Oct 03 2008 |
2694 |
411.21 |
Sep 26 2008 |
2520 |
411.21 |
Sep 19 2008 |
2534 |
411.21 |
Feb 01 2008 |
2456 |
411.21 |
Dec 12 2007 |
2389 |
411.21 |
Dec 07 2007 |
2373 |
411.21 |
Nov 30 2007 |
2300 |
411.21 |
Nov 23 2007 |
2292 |
411.21 |
Nov 16 2007 |
2414 |
411.21 |
Nov 09 2007 |
2414 |
411.21 |
Nov 02 2007 |
2354 |
411.21 |
Oct 26 2007 |
2317 |
411.21 |
Oct 19 2007 |
2271 |
411.21 |
Oct 12 2007 |
2433 |
421.82 |
Oct 05 2007 |
2248 |
421.82 |
Sep 28 2007 |
2240 |
421.82 |
Sep 21 2007 |
2119 |
421.82 |
Sep 14 2007 |
2063 |
421.82 |
Aug 24 2007 |
2016 |
421.82 |
Dec 14 2006 |
1874 |
421.82 |
Dec 08 2006 |
1866 |
421.82 |
Dec 01 2006 |
1823 |
421.82 |
Nov 24 2006 |
1790 |
421.82 |
Nov 17 2006 |
1602 |
421.82 |
Nov 10 2006 |
1555 |
421.82 |
Nov 03 2006 |
1448 |
421.82 |
Oct 27 2006 |
1379 |
421.82 |
Oct 20 2006 |
1255 |
421.82 |