| Dec 03 2010 |
8305 |
428.85 |
| Nov 26 2010 |
10236 |
455.16 |
| Nov 19 2010 |
10624 |
461.42 |
| Nov 12 2010 |
10480 |
461.43 |
| Nov 04 2010 |
10680 |
464.3 |
| Oct 28 2010 |
9570 |
454.82 |
| Oct 22 2010 |
9729 |
458.08 |
| Oct 14 2010 |
9857 |
461.82 |
| Oct 05 2010 |
9442 |
464.9 |
| Sep 29 2010 |
9629 |
464.9 |
| Sep 24 2010 |
9278 |
464.9 |
| Sep 17 2010 |
8932 |
464.9 |
| Sep 10 2010 |
8767 |
464.9 |
| Aug 15 2010 |
7429 |
462.13 |
| Jan 29 2010 |
8768 |
464.9 |
| Jan 15 2010 |
8720 |
464.9 |
| Jan 08 2010 |
8592 |
464.9 |
| Dec 18 2009 |
8234 |
464.9 |
| Dec 09 2009 |
8128 |
464.9 |
| Dec 04 2009 |
8218 |
469.6 |
| Nov 27 2009 |
7678 |
460.97 |
| Nov 20 2009 |
7295 |
459.83 |
| Nov 13 2009 |
6870 |
459.83 |
| Nov 06 2009 |
6548 |
454.72 |
| Oct 30 2009 |
7752 |
457.83 |
| Oct 23 2009 |
7502 |
459.14 |
| Oct 16 2009 |
6871 |
449.89 |
| Oct 09 2009 |
7298 |
459.31 |
| Oct 02 2009 |
6933 |
457.88 |
| Sep 25 2009 |
6352 |
452.36 |
| Sep 18 2009 |
6568 |
459.19 |
| Sep 11 2009 |
6507 |
459.19 |
| Jan 30 2009 |
6367 |
459.19 |
| Jan 09 2009 |
5903 |
459.19 |
| Dec 18 2008 |
5690 |
459.19 |
| Dec 12 2008 |
5870 |
462.79 |
| Dec 05 2008 |
6077 |
466.8 |
| Nov 28 2008 |
5933 |
466.8 |
| Nov 21 2008 |
6191 |
473.91 |
| Nov 14 2008 |
5681 |
466.8 |
| Nov 07 2008 |
5483 |
464.95 |
| Oct 31 2008 |
5398 |
473.08 |
| Oct 24 2008 |
5219 |
471.09 |
| Oct 17 2008 |
4740 |
471.09 |
| Oct 10 2008 |
4500 |
467.99 |
| Oct 03 2008 |
4126 |
467.99 |
| Sep 26 2008 |
3593 |
457.07 |
| Sep 19 2008 |
3585 |
457.07 |
| Feb 01 2008 |
3458 |
457.07 |
| Dec 12 2007 |
3202 |
448.88 |
| Dec 07 2007 |
3025 |
441.7 |
| Nov 30 2007 |
2937 |
441.7 |
| Nov 23 2007 |
3124 |
450.53 |
| Nov 16 2007 |
3280 |
450.53 |
| Nov 09 2007 |
3257 |
450.53 |
| Nov 02 2007 |
2965 |
442.21 |
| Oct 26 2007 |
2627 |
427.32 |
| Oct 19 2007 |
2558 |
427.32 |
| Oct 12 2007 |
2425 |
421.31 |
| Oct 05 2007 |
2464 |
433.18 |
| Sep 28 2007 |
2158 |
416.36 |
| Sep 21 2007 |
2035 |
416.36 |
| Sep 14 2007 |
1979 |
416.36 |
| Aug 24 2007 |
1934 |
416.36 |
| Dec 14 2006 |
1808 |
416.36 |
| Dec 08 2006 |
1796 |
416.36 |
| Dec 01 2006 |
1762 |
416.36 |
| Nov 24 2006 |
1728 |
416.36 |
| Nov 17 2006 |
1551 |
416.36 |
| Nov 10 2006 |
1501 |
416.36 |
| Nov 03 2006 |
1396 |
416.36 |
| Oct 27 2006 |
1328 |
416.36 |
| Oct 20 2006 |
1207 |
416.36 |
