| May 09 2024 |
6014 |
469 |
| May 03 2024 |
6019 |
469 |
| Apr 25 2024 |
6023 |
469 |
| Apr 18 2024 |
6023 |
469 |
| Apr 11 2024 |
6024 |
469 |
| Apr 04 2024 |
6024 |
469 |
| Mar 28 2024 |
6024 |
469 |
| Mar 21 2024 |
6024 |
469 |
| Mar 14 2024 |
6024 |
469 |
| Mar 07 2024 |
6024 |
469 |
| Feb 29 2024 |
6024 |
469 |
| Feb 22 2024 |
6026 |
469 |
| Feb 15 2024 |
6031 |
469 |
| Feb 08 2024 |
6040 |
469 |
| Feb 01 2024 |
6044 |
469 |
| Jan 25 2024 |
6045 |
469 |
| Jan 18 2024 |
6057 |
469 |
| Jan 11 2024 |
6023 |
469 |
| Jan 04 2024 |
6050 |
469 |
| Dec 28 2023 |
6058 |
469 |
| Dec 21 2023 |
6048 |
469 |
| Dec 14 2023 |
6064 |
469 |
| Dec 07 2023 |
5980 |
469 |
| Nov 30 2023 |
6661 |
496.38 |
| Nov 23 2023 |
6599 |
496.38 |
| Nov 16 2023 |
6732 |
496.38 |
| Nov 09 2023 |
6060 |
467.69 |
| Nov 02 2023 |
6045 |
467.69 |
| Oct 26 2023 |
6123 |
473.94 |
| Oct 19 2023 |
6190 |
475.59 |
| Oct 12 2023 |
5991 |
475.59 |
| Oct 05 2023 |
6064 |
475.59 |
| Sep 28 2023 |
5993 |
472.61 |
| Sep 21 2023 |
5984 |
472.61 |
| Sep 14 2023 |
6065 |
472.61 |
| Sep 07 2023 |
4398 |
457.6 |
| Aug 31 2023 |
4332 |
457.6 |
| Aug 24 2023 |
4262 |
457.6 |
| Aug 17 2023 |
4300 |
457.6 |
| Aug 10 2023 |
4302 |
457.6 |
| Aug 03 2023 |
4305 |
457.6 |
| Jul 27 2023 |
4290 |
457.6 |
| Jul 20 2023 |
4313 |
457.6 |
| Jul 13 2023 |
4313 |
457.6 |
| Jul 06 2023 |
4308 |
457.6 |
| Jun 29 2023 |
4290 |
457.6 |
| Jun 22 2023 |
4290 |
457.6 |
| Jun 15 2023 |
4290 |
457.6 |
| Jun 08 2023 |
4297 |
457.6 |
| Jun 01 2023 |
4262 |
457.6 |
| May 25 2023 |
4222 |
457.6 |
| May 18 2023 |
4221 |
457.6 |
| May 11 2023 |
4221 |
457.6 |
| May 04 2023 |
4198 |
457.6 |
| Apr 27 2023 |
4195 |
457.6 |
| Apr 20 2023 |
4195 |
457.6 |
| Apr 13 2023 |
4195 |
457.6 |
| Apr 06 2023 |
4203 |
457.6 |
| Mar 30 2023 |
4243 |
457.6 |
| Mar 23 2023 |
4243 |
457.6 |
| Mar 16 2023 |
4243 |
457.6 |
| Mar 09 2023 |
4243 |
457.6 |
| Mar 02 2023 |
4202 |
457.6 |
| Feb 23 2023 |
4206 |
457.6 |
| Feb 16 2023 |
4222 |
457.6 |
| Feb 09 2023 |
4234 |
457.6 |
| Feb 02 2023 |
4260 |
457.6 |
| Jan 26 2023 |
4254 |
457.6 |
| Jan 19 2023 |
4267 |
457.6 |
| Jan 12 2023 |
4178 |
457.6 |
| Jan 05 2023 |
4626 |
457.6 |
| Dec 29 2022 |
4621 |
457.6 |
| Dec 22 2022 |
8264 |
445 |
| Dec 15 2022 |
8246 |
445 |
| Dec 08 2022 |
8200 |
445 |
| Dec 01 2022 |
8095 |
445 |
| Nov 24 2022 |
8091 |
445 |
| Nov 17 2022 |
7926 |
445 |
| Nov 10 2022 |
8370 |
458.8 |
| Nov 03 2022 |
8098 |
458.8 |
| Oct 27 2022 |
7578 |
458.8 |
| Oct 20 2022 |
7085 |
452.95 |
| Oct 13 2022 |
6985 |
452.95 |
| Oct 06 2022 |
6736 |
452.95 |
| Sep 29 2022 |
6551 |
452.95 |
| Sep 22 2022 |
6491 |
452.95 |
| Sep 15 2022 |
6416 |
452.95 |
| Sep 08 2022 |
6407 |
452.95 |
| Sep 01 2022 |
6401 |
452.95 |
| Aug 25 2022 |
6393 |
452.95 |
| Aug 18 2022 |
6394 |
452.95 |
| Aug 11 2022 |
6406 |
452.95 |
| Aug 04 2022 |
6385 |
452.95 |
| Jul 28 2022 |
6385 |
452.95 |
| Jul 21 2022 |
6385 |
452.95 |
| Jul 14 2022 |
6385 |
452.95 |
| Jul 07 2022 |
6385 |
452.95 |
| Jun 30 2022 |
6385 |
452.95 |
| Jun 23 2022 |
6365 |
452.95 |
| Jun 16 2022 |
6365 |
452.95 |
| Jun 09 2022 |
6375 |
452.95 |
| Jun 02 2022 |
6375 |
452.95 |
| May 26 2022 |
6375 |
452.95 |
| May 19 2022 |
6375 |
452.95 |
| May 12 2022 |
6375 |
452.95 |
| May 05 2022 |
6375 |
452.95 |
| Apr 28 2022 |
6366 |
452.95 |
| Apr 21 2022 |
6366 |
452.95 |
| Apr 14 2022 |
6366 |
452.95 |
| Apr 07 2022 |
6366 |
452.95 |
| Mar 31 2022 |
6366 |
452.95 |
| Mar 24 2022 |
6366 |
452.95 |
| Mar 17 2022 |
6360 |
452.95 |
| Mar 10 2022 |
6360 |
452.95 |
| Mar 03 2022 |
6360 |
452.95 |
| Feb 24 2022 |
6355 |
452.95 |
| Feb 17 2022 |
6362 |
452.95 |
| Feb 10 2022 |
6367 |
452.95 |
| Feb 03 2022 |
6380 |
452.95 |
| Jan 27 2022 |
6383 |
452.95 |
| Jan 20 2022 |
6263 |
452.95 |
| Jan 13 2022 |
6292 |
452.95 |
| Jan 06 2022 |
6430 |
452.95 |
| Dec 30 2021 |
6456 |
452.95 |
| Dec 23 2021 |
6483 |
452.95 |
| Dec 16 2021 |
6485 |
452.95 |
| Dec 09 2021 |
6505 |
452.95 |
| Dec 02 2021 |
6038 |
434.75 |
| Nov 25 2021 |
5501 |
418.91 |
| Nov 18 2021 |
6027 |
432.94 |
| Nov 11 2021 |
5328 |
412.38 |
| Nov 04 2021 |
5455 |
412.38 |
| Oct 28 2021 |
5651 |
412.38 |
| Oct 21 2021 |
5458 |
406.79 |
| Oct 14 2021 |
5524 |
406.79 |
| Oct 07 2021 |
5057 |
397.38 |
| Sep 30 2021 |
4952 |
391.79 |
| Sep 23 2021 |
5025 |
391.79 |
| Sep 16 2021 |
5116 |
391.79 |
| Sep 09 2021 |
5190 |
391.79 |
| Sep 02 2021 |
5267 |
391.79 |
| Aug 26 2021 |
5274 |
391.79 |
| Aug 19 2021 |
5283 |
391.79 |
| Aug 12 2021 |
5295 |
391.79 |
| Aug 05 2021 |
5308 |
391.79 |
| Jul 29 2021 |
5312 |
391.79 |
| Jun 03 2021 |
6299 |
391.79 |
| Dec 04 2020 |
3551 |
361.94 |
| Nov 27 2020 |
4397 |
392.36 |
| Nov 20 2020 |
5076 |
392.36 |
| Nov 13 2020 |
5547 |
394.65 |
| Nov 06 2020 |
5932 |
394.65 |
| Oct 30 2020 |
6344 |
394.65 |
| Oct 23 2020 |
7025 |
398.99 |
| Oct 16 2020 |
7355 |
398.99 |
| Oct 09 2020 |
7549 |
397.38 |
| Oct 02 2020 |
7470 |
391.79 |
| Sep 25 2020 |
7615 |
391.79 |
| Sep 18 2020 |
7796 |
391.79 |
| Sep 11 2020 |
7904 |
391.79 |
| Sep 04 2020 |
8004 |
391.79 |
| Aug 28 2020 |
8067 |
391.79 |
| Aug 21 2020 |
8107 |
391.79 |
| Aug 14 2020 |
8115 |
391.79 |
| Aug 07 2020 |
8195 |
391.79 |
| Jul 31 2020 |
8227 |
391.79 |
| Jul 24 2020 |
8227 |
391.79 |
| Jul 17 2020 |
8242 |
391.79 |
| Jul 10 2020 |
8267 |
391.79 |
| Jul 03 2020 |
8290 |
391.79 |
| Jun 26 2020 |
8290 |
391.79 |
| Jun 19 2020 |
8290 |
391.79 |
| Jun 12 2020 |
8297 |
391.79 |
| Jun 05 2020 |
8310 |
391.79 |
| May 29 2020 |
8320 |
391.79 |
| May 22 2020 |
8344 |
391.79 |
| May 15 2020 |
8344 |
391.79 |
| May 08 2020 |
8349 |
391.79 |
| May 01 2020 |
8352 |
391.79 |
| Apr 24 2020 |
8381 |
391.79 |
| Apr 17 2020 |
8381 |
391.79 |
| Apr 10 2020 |
8381 |
391.79 |
| Apr 03 2020 |
8381 |
391.79 |
| Mar 27 2020 |
8381 |
391.79 |
| Mar 20 2020 |
8386 |
391.79 |
| Mar 13 2020 |
8386 |
391.79 |
| Mar 06 2020 |
8386 |
391.79 |
| Feb 28 2020 |
8381 |
391.79 |
| Feb 21 2020 |
8416 |
391.79 |
| Feb 14 2020 |
8421 |
391.79 |
| Feb 07 2020 |
8431 |
391.79 |
| Jan 31 2020 |
8449 |
391.79 |
| Jan 24 2020 |
8149 |
391.79 |
| Jan 17 2020 |
8172 |
391.79 |
| Jan 10 2020 |
8660 |
391.79 |
| Jan 03 2020 |
8601 |
391.79 |
| Dec 27 2019 |
8604 |
391.79 |
| Dec 20 2019 |
8617 |
391.79 |
| Dec 13 2019 |
8504 |
390.06 |
| Dec 06 2019 |
8258 |
389.09 |
| Nov 29 2019 |
7463 |
376.42 |
| Nov 22 2019 |
7486 |
376.42 |
| Nov 15 2019 |
7353 |
374.18 |
| Nov 08 2019 |
7412 |
374.18 |
| Nov 01 2019 |
7400 |
374.18 |
| Oct 25 2019 |
7347 |
374.18 |
| Oct 18 2019 |
7183 |
374.18 |
| Oct 11 2019 |
6984 |
370.39 |
| Oct 04 2019 |
7029 |
370.59 |
| Sep 27 2019 |
7026 |
370.59 |
| Sep 20 2019 |
6498 |
364.8 |
| Sep 13 2019 |
6536 |
364.8 |
| Sep 06 2019 |
5845 |
356.03 |
| Aug 30 2019 |
5886 |
356.03 |
| Aug 23 2019 |
5918 |
356.03 |
| Aug 16 2019 |
5887 |
356.03 |
| Aug 09 2019 |
5887 |
356.03 |
| Aug 02 2019 |
5888 |
356.03 |
| Jul 26 2019 |
5888 |
356.03 |
| Jul 19 2019 |
5899 |
356.03 |
| Jul 12 2019 |
5911 |
356.03 |
| Jul 05 2019 |
5915 |
356.03 |
| Jun 28 2019 |
5925 |
356.03 |
| Jun 21 2019 |
5933 |
356.03 |
| Jun 14 2019 |
5923 |
356.03 |
| Jun 07 2019 |
5922 |
356.03 |
| May 31 2019 |
5934 |
356.03 |
| May 24 2019 |
5935 |
356.03 |
| May 17 2019 |
5949 |
356.03 |
| May 10 2019 |
5948 |
356.03 |
| May 03 2019 |
5957 |
356.03 |
| Apr 26 2019 |
5954 |
356.03 |
| Apr 19 2019 |
5956 |
356.03 |
| Apr 12 2019 |
5959 |
356.03 |
| Apr 05 2019 |
5959 |
356.03 |
| Mar 29 2019 |
5959 |
356.03 |
| Mar 22 2019 |
5957 |
356.03 |
| Mar 15 2019 |
5965 |
356.03 |
| Mar 08 2019 |
5952 |
356.03 |
| Mar 01 2019 |
5953 |
356.03 |
| Feb 22 2019 |
5948 |
356.03 |
| Feb 15 2019 |
5954 |
356.03 |
| Feb 08 2019 |
5943 |
356.03 |
| Feb 01 2019 |
5960 |
356.03 |
| Jan 25 2019 |
5957 |
356.03 |
| Jan 18 2019 |
5700 |
356.03 |
| Jan 11 2019 |
6057 |
356.03 |
| Jan 04 2019 |
6094 |
356.03 |
| Dec 28 2018 |
6107 |
356.03 |
| Dec 21 2018 |
6062 |
356.03 |
| Dec 14 2018 |
6458 |
362.21 |
| Dec 07 2018 |
7292 |
373.38 |
| Nov 30 2018 |
7348 |
372.77 |
| Nov 23 2018 |
7499 |
374.32 |
| Nov 16 2018 |
7585 |
374.32 |
| Nov 09 2018 |
7178 |
369.16 |
| Nov 02 2018 |
7186 |
369.16 |
| Oct 26 2018 |
7002 |
369.16 |
| Oct 19 2018 |
7033 |
369.16 |
| Oct 12 2018 |
7665 |
378.11 |
| Oct 05 2018 |
7498 |
378.11 |
| Sep 28 2018 |
7368 |
376.07 |
| Sep 21 2018 |
8191 |
386.63 |
| Sep 14 2018 |
8087 |
386.63 |
| Sep 07 2018 |
9529 |
404.95 |
| Aug 31 2018 |
9702 |
407.77 |
| Aug 24 2018 |
9665 |
407.77 |
| Aug 17 2018 |
9660 |
407.77 |
| Aug 10 2018 |
9661 |
407.77 |
| Aug 03 2018 |
9675 |
407.77 |
| Jul 27 2018 |
9683 |
407.77 |
| Jul 20 2018 |
9694 |
407.77 |
| Jul 13 2018 |
9694 |
407.77 |
| Jul 06 2018 |
9684 |
407.77 |
| Jun 29 2018 |
9733 |
407.77 |
| Jun 22 2018 |
9733 |
407.77 |
| Jun 15 2018 |
9751 |
407.77 |
| Jun 08 2018 |
9767 |
407.77 |
| Jun 01 2018 |
9762 |
407.77 |
| May 25 2018 |
9771 |
407.77 |
| May 18 2018 |
9757 |
407.77 |
| May 11 2018 |
9776 |
407.77 |
| May 04 2018 |
9821 |
407.77 |
| Apr 27 2018 |
9817 |
407.77 |
| Apr 20 2018 |
9844 |
407.77 |
| Apr 13 2018 |
9840 |
407.77 |
| Apr 06 2018 |
9840 |
407.77 |
| Mar 30 2018 |
9839 |
407.77 |
| Mar 23 2018 |
9839 |
407.77 |
| Mar 16 2018 |
9833 |
407.77 |
| Mar 09 2018 |
9833 |
407.77 |
| Mar 02 2018 |
9836 |
407.77 |
| Feb 23 2018 |
9835 |
407.77 |
| Feb 16 2018 |
9844 |
407.77 |
| Feb 09 2018 |
9835 |
407.77 |
| Feb 02 2018 |
9854 |
407.77 |
| Jan 26 2018 |
9886 |
407.77 |
| Jan 19 2018 |
9862 |
407.77 |
| Jan 12 2018 |
9535 |
407.77 |
| Jan 05 2018 |
9780 |
407.77 |
| Dec 29 2017 |
9794 |
407.77 |
| Dec 22 2017 |
9782 |
407.77 |
| Dec 15 2017 |
9746 |
407.77 |
| Dec 08 2017 |
9956 |
407.77 |
| Dec 01 2017 |
10991 |
417.78 |
| Nov 24 2017 |
11418 |
421.8 |
| Nov 17 2017 |
11466 |
421.8 |
| Nov 10 2017 |
14990 |
452.85 |
| Nov 03 2017 |
14984 |
452.85 |
| Oct 27 2017 |
15145 |
454.87 |
| Oct 20 2017 |
15475 |
457.89 |
| Oct 13 2017 |
16558 |
469.45 |
| Oct 06 2017 |
16400 |
469.45 |
| Sep 29 2017 |
18352 |
487.49 |
| Sep 22 2017 |
17716 |
481.95 |
| Sep 15 2017 |
17748 |
481.95 |
| Sep 08 2017 |
18562 |
491.99 |
| Sep 01 2017 |
18597 |
491.99 |
| Aug 25 2017 |
18600 |
491.99 |
| Aug 18 2017 |
18633 |
491.99 |
| Aug 11 2017 |
18534 |
491.99 |
| Aug 04 2017 |
18560 |
491.99 |
| Jul 28 2017 |
18557 |
491.99 |
| Jul 21 2017 |
18580 |
491.99 |
| Jul 14 2017 |
18583 |
491.99 |
| Jul 07 2017 |
18579 |
491.99 |
| Jun 30 2017 |
18589 |
491.99 |
| Jun 23 2017 |
18589 |
491.99 |
| Jun 16 2017 |
18581 |
491.99 |
| Jun 09 2017 |
18557 |
491.99 |
| Jun 02 2017 |
18562 |
491.99 |
| May 26 2017 |
18392 |
491.99 |
| May 19 2017 |
18411 |
491.99 |
| May 12 2017 |
18348 |
491.99 |
| May 05 2017 |
18287 |
491.99 |
| Apr 28 2017 |
18256 |
491.99 |
| Apr 21 2017 |
18231 |
491.99 |
| Apr 14 2017 |
18259 |
491.99 |
| Apr 07 2017 |
18260 |
491.99 |
| Mar 31 2017 |
18260 |
491.99 |
| Mar 24 2017 |
18261 |
491.99 |
| Mar 17 2017 |
18250 |
491.99 |
| Mar 10 2017 |
18268 |
491.99 |
| Mar 03 2017 |
18268 |
491.99 |
| Feb 24 2017 |
18270 |
491.99 |
| Feb 17 2017 |
18287 |
491.99 |
| Feb 10 2017 |
18311 |
491.99 |
| Feb 03 2017 |
18304 |
491.99 |
| Jan 27 2017 |
18293 |
491.99 |
| Jan 20 2017 |
18321 |
491.99 |
| Jan 13 2017 |
18342 |
491.99 |
| Jan 06 2017 |
18593 |
491.99 |
| Dec 30 2016 |
18668 |
491.99 |
| Dec 23 2016 |
18672 |
491.99 |
| Dec 16 2016 |
18722 |
491.99 |
| Dec 09 2016 |
18798 |
491.99 |
| Dec 02 2016 |
19203 |
491.99 |
| Nov 25 2016 |
19119 |
491.99 |
| Nov 18 2016 |
18237 |
481.13 |
| Nov 11 2016 |
18508 |
481.13 |
| Nov 04 2016 |
18533 |
481.13 |
| Oct 28 2016 |
20458 |
498.8 |
| Oct 21 2016 |
20554 |
498.8 |
| Oct 14 2016 |
20531 |
498.95 |
| Oct 07 2016 |
20369 |
498.95 |
| Sep 30 2016 |
20911 |
504.37 |
| Sep 23 2016 |
20598 |
505 |
| Sep 16 2016 |
20252 |
505 |
| Sep 09 2016 |
17194 |
477.85 |
| Sep 02 2016 |
17133 |
477.85 |
| Aug 26 2016 |
17155 |
477.85 |
| Aug 19 2016 |
16819 |
477.85 |
| Aug 12 2016 |
16809 |
477.85 |
| Aug 05 2016 |
16827 |
477.85 |
| Jul 29 2016 |
16828 |
477.85 |
| Jul 22 2016 |
16805 |
477.85 |
| Jun 28 2016 |
16807 |
477.85 |
| Jun 21 2016 |
16865 |
477.85 |
| Jun 14 2016 |
16865 |
477.85 |
| Jun 07 2016 |
16867 |
477.85 |
| May 31 2016 |
16877 |
477.85 |
| May 24 2016 |
16877 |
477.85 |
| May 17 2016 |
16862 |
477.85 |
| May 10 2016 |
16862 |
477.85 |
| May 03 2016 |
16863 |
477.85 |
| Apr 26 2016 |
16863 |
477.85 |
| Apr 19 2016 |
16843 |
477.85 |
| Apr 12 2016 |
16879 |
477.85 |
| Apr 05 2016 |
16879 |
477.85 |
| Mar 29 2016 |
16879 |
477.85 |
| Mar 22 2016 |
16870 |
477.85 |
| Mar 15 2016 |
16868 |
477.85 |
| Mar 08 2016 |
16885 |
477.85 |
| Mar 01 2016 |
16881 |
477.85 |
| Feb 23 2016 |
16876 |
477.85 |
| Feb 16 2016 |
16813 |
477.85 |
| Feb 09 2016 |
16813 |
477.85 |
| Feb 02 2016 |
16759 |
477.85 |
| Jan 26 2016 |
16793 |
477.85 |
| Jan 19 2016 |
16806 |
477.85 |
| Jan 12 2016 |
16368 |
477.85 |
| Jan 05 2016 |
16751 |
477.85 |
| Dec 29 2015 |
16765 |
477.85 |
| Dec 22 2015 |
16610 |
477.85 |
| Dec 15 2015 |
16501 |
477.85 |
| Dec 08 2015 |
16744 |
477.85 |
| Dec 01 2015 |
15233 |
464.1 |
| Nov 24 2015 |
13613 |
450.35 |
| Nov 17 2015 |
10568 |
423.8 |
| Nov 10 2015 |
10536 |
423.8 |
| Nov 03 2015 |
10569 |
423.8 |
| Oct 27 2015 |
10548 |
423.8 |
| Oct 20 2015 |
10456 |
423.8 |
| Oct 13 2015 |
10044 |
423.8 |
| Oct 06 2015 |
10088 |
423.8 |
| Sep 29 2015 |
9774 |
420.07 |
| Sep 22 2015 |
28333 |
473.77 |
| Sep 15 2015 |
29234 |
473.77 |
| Sep 14 2015 |
14744 |
473.77 |
| Sep 07 2015 |
13749 |
463.61 |
| Aug 31 2015 |
13760 |
463.61 |
| Aug 24 2015 |
13677 |
463.61 |
| Aug 17 2015 |
13699 |
463.61 |
| Aug 10 2015 |
13710 |
463.61 |
| Aug 03 2015 |
13710 |
463.61 |
| Jul 27 2015 |
13710 |
463.61 |
| Jul 20 2015 |
13709 |
463.61 |
| Jul 13 2015 |
13709 |
463.61 |
| Jul 06 2015 |
13709 |
463.61 |
| Jun 29 2015 |
13709 |
463.61 |
| Jun 22 2015 |
13709 |
463.61 |
| Jun 15 2015 |
13709 |
463.61 |
| Jun 08 2015 |
13808 |
463.61 |
| Jun 01 2015 |
13808 |
463.61 |
| May 25 2015 |
13808 |
463.61 |
| May 18 2015 |
13808 |
463.61 |
| May 11 2015 |
13808 |
463.61 |
| May 04 2015 |
13808 |
463.61 |
| Apr 27 2015 |
13796 |
463.61 |
| Apr 20 2015 |
13784 |
463.61 |
| Apr 13 2015 |
13784 |
463.61 |
| Apr 06 2015 |
13808 |
463.61 |
| Mar 30 2015 |
13808 |
463.61 |
| Mar 23 2015 |
13823 |
463.61 |
| Mar 16 2015 |
13816 |
463.61 |
| Mar 09 2015 |
13815 |
463.61 |
| Mar 02 2015 |
13801 |
463.61 |
| Feb 23 2015 |
13703 |
463.61 |
| Feb 16 2015 |
13685 |
463.61 |
| Feb 09 2015 |
13696 |
463.61 |
| Feb 02 2015 |
13704 |
463.61 |
| Jan 26 2015 |
13691 |
463.61 |
| Jan 19 2015 |
13672 |
463.61 |
| Jan 12 2015 |
13565 |
463.61 |
| Jan 05 2015 |
13844 |
463.61 |
| Dec 29 2014 |
13834 |
463.61 |
| Dec 22 2014 |
13882 |
463.61 |
| Dec 15 2014 |
13934 |
466.93 |
| Dec 08 2014 |
11784 |
444.34 |
| Dec 01 2014 |
6617 |
382.83 |
| Nov 24 2014 |
10488 |
430.35 |
| Nov 17 2014 |
6636 |
382.09 |
| Nov 10 2014 |
6684 |
382.09 |
| Nov 03 2014 |
5901 |
372.03 |
| Oct 27 2014 |
5173 |
360.54 |
| Oct 20 2014 |
5249 |
360.54 |
| Oct 13 2014 |
5175 |
360.54 |
| Oct 06 2014 |
4724 |
352.43 |
| Sep 29 2014 |
4199 |
341.68 |
| Sep 22 2014 |
4230 |
341.68 |
| Sep 15 2014 |
4213 |
341.68 |
| Sep 08 2014 |
4246 |
341.68 |
| Sep 01 2014 |
4265 |
341.68 |
| Aug 25 2014 |
4267 |
341.68 |
| Aug 18 2014 |
4272 |
341.68 |
| Aug 11 2014 |
4272 |
341.68 |
| Aug 04 2014 |
4272 |
341.68 |
| Jul 28 2014 |
4272 |
341.68 |
| Jul 21 2014 |
4280 |
341.68 |
| Jul 14 2014 |
4280 |
341.68 |
| Jul 07 2014 |
4280 |
341.68 |
| Jun 30 2014 |
4280 |
341.68 |
| Jun 23 2014 |
4279 |
341.68 |
| Jun 16 2014 |
4279 |
341.68 |
| Jun 09 2014 |
4279 |
341.68 |
| Jun 02 2014 |
4279 |
341.68 |
| May 26 2014 |
4279 |
341.68 |
| May 19 2014 |
4279 |
341.68 |
| May 12 2014 |
4279 |
341.68 |
| May 05 2014 |
4279 |
341.68 |
| Apr 28 2014 |
4280 |
341.68 |
| Apr 21 2014 |
4280 |
341.68 |
| Apr 14 2014 |
4288 |
341.68 |
| Apr 07 2014 |
4288 |
341.68 |
| Mar 31 2014 |
4289 |
341.68 |
| Mar 24 2014 |
4289 |
341.68 |
| Mar 17 2014 |
4289 |
341.68 |
| Mar 10 2014 |
4289 |
341.68 |
| Mar 03 2014 |
4289 |
341.68 |
| Feb 24 2014 |
4288 |
341.68 |
| Feb 17 2014 |
4290 |
341.68 |
| Feb 10 2014 |
4288 |
341.68 |
| Feb 03 2014 |
4282 |
341.68 |
| Jan 27 2014 |
4334 |
341.68 |
| Jan 20 2014 |
4314 |
341.68 |
| Jan 13 2014 |
4204 |
341.68 |
| Jan 06 2014 |
4162 |
341.68 |
| Dec 30 2013 |
4219 |
341.68 |
| Dec 23 2013 |
4073 |
341.68 |
| Dec 16 2013 |
3799 |
337.73 |
| Dec 09 2013 |
3762 |
336.86 |
| Dec 02 2013 |
3813 |
336.86 |
| Nov 25 2013 |
3744 |
334.49 |
| Nov 18 2013 |
3795 |
334.49 |
| Nov 11 2013 |
3758 |
334.22 |
| Nov 04 2013 |
3783 |
334.22 |
| Oct 28 2013 |
3796 |
334.22 |
| Oct 21 2013 |
4015 |
340.85 |
| Oct 14 2013 |
3990 |
340.74 |
| Oct 07 2013 |
4177 |
344.31 |
| Sep 30 2013 |
4628 |
351.91 |
| Sep 23 2013 |
4534 |
350.37 |
| Sep 16 2013 |
4550 |
350.37 |
| Sep 09 2013 |
4536 |
350.37 |
| Sep 02 2013 |
4571 |
350.37 |
| Aug 26 2013 |
4550 |
350.37 |
| Aug 19 2013 |
4561 |
350.37 |
| Aug 12 2013 |
4562 |
350.37 |
| Aug 05 2013 |
4563 |
350.37 |
| Jul 29 2013 |
4563 |
350.37 |
| Jul 22 2013 |
4577 |
350.37 |
| Jul 15 2013 |
4577 |
350.37 |
| Jul 08 2013 |
4576 |
350.37 |
| Jul 01 2013 |
4576 |
350.37 |
| Jun 24 2013 |
4576 |
350.37 |
| Jun 17 2013 |
4576 |
350.37 |
| Jun 10 2013 |
4576 |
350.37 |
| Jun 03 2013 |
4576 |
350.37 |
| May 27 2013 |
4576 |
350.37 |
| May 20 2013 |
4576 |
350.37 |
| May 13 2013 |
4576 |
350.37 |
| May 06 2013 |
4576 |
350.37 |
| Apr 29 2013 |
4576 |
350.37 |
| Apr 22 2013 |
4571 |
350.37 |
| Apr 15 2013 |
4578 |
350.37 |
| Apr 08 2013 |
4578 |
350.37 |
| Apr 01 2013 |
4578 |
350.37 |
| Mar 25 2013 |
4579 |
350.37 |
| Mar 18 2013 |
4579 |
350.37 |
| Mar 11 2013 |
4579 |
350.37 |
| Mar 04 2013 |
4579 |
350.37 |
| Feb 25 2013 |
4579 |
350.37 |
| Feb 18 2013 |
4590 |
350.37 |
| Feb 11 2013 |
4598 |
350.37 |
| Feb 04 2013 |
4928 |
356.22 |
| Jan 28 2013 |
4960 |
356.22 |
| Jan 21 2013 |
4976 |
356.38 |
| Jan 14 2013 |
5028 |
356.38 |
| Jan 07 2013 |
4995 |
356.38 |
| Dec 31 2012 |
5015 |
356.38 |
| Dec 24 2012 |
5009 |
356.38 |
| Dec 17 2012 |
5021 |
356.38 |
| Dec 10 2012 |
5235 |
360.23 |
| Dec 03 2012 |
5288 |
360.23 |
| Nov 26 2012 |
5196 |
360.23 |
| Nov 19 2012 |
5268 |
360.23 |
| Nov 12 2012 |
5234 |
360.14 |
| Nov 05 2012 |
4054 |
338.59 |
| Oct 29 2012 |
3675 |
330.17 |
| Oct 22 2012 |
3391 |
322.41 |
| Oct 15 2012 |
3377 |
322.41 |
| Oct 02 2012 |
3381 |
322.41 |
| Sep 26 2012 |
3442 |
322.41 |
| Sep 20 2012 |
3423 |
322.41 |
| Sep 13 2012 |
3373 |
322.41 |
| Jan 19 2012 |
3924 |
344.46 |
| Dec 29 2011 |
3934 |
345.95 |
| Dec 13 2011 |
4158 |
351.73 |
| Dec 09 2011 |
4160 |
351.73 |
| Dec 01 2011 |
4706 |
361.92 |
| Nov 25 2011 |
4738 |
361.92 |
| Nov 17 2011 |
4704 |
361.93 |
| Nov 10 2011 |
4908 |
364.87 |
| Nov 04 2011 |
4757 |
362.55 |
| Oct 28 2011 |
4754 |
362.45 |
| Oct 21 2011 |
5173 |
369.74 |
| Oct 14 2011 |
5051 |
368.08 |
| Oct 07 2011 |
5371 |
377.16 |
| Sep 30 2011 |
5357 |
377.19 |
| Sep 27 2011 |
5267 |
377.2 |
| Sep 23 2011 |
5190 |
377.21 |
| Sep 16 2011 |
5099 |
377.72 |
| Sep 09 2011 |
5012 |
377.74 |
| Jan 13 2011 |
4993 |
378.13 |
| Dec 28 2010 |
5185 |
378.14 |
| Dec 14 2010 |
5172 |
378.15 |
| Dec 03 2010 |
4741 |
369.44 |
| Nov 26 2010 |
5214 |
378.81 |
| Nov 19 2010 |
6081 |
395.87 |
| Nov 12 2010 |
6685 |
406.95 |
| Nov 04 2010 |
6737 |
408.92 |
| Oct 28 2010 |
6345 |
406.17 |
| Oct 22 2010 |
6095 |
403.31 |
| Oct 14 2010 |
5995 |
403.22 |
| Oct 05 2010 |
5286 |
397.66 |
| Sep 29 2010 |
5232 |
395.17 |
| Sep 24 2010 |
5065 |
395.17 |
| Sep 17 2010 |
4934 |
395.17 |
| Sep 10 2010 |
4846 |
395.17 |
| Aug 15 2010 |
3967 |
388.11 |
| Jan 29 2010 |
4841 |
395.17 |
| Jan 15 2010 |
4805 |
395.17 |
| Jan 08 2010 |
4695 |
395.17 |
| Dec 18 2009 |
4441 |
395.17 |
| Dec 09 2009 |
4380 |
395.17 |
| Dec 04 2009 |
4223 |
393.61 |
| Nov 27 2009 |
4412 |
397.47 |
| Nov 20 2009 |
4035 |
392.21 |
| Nov 13 2009 |
3999 |
397.23 |
| Nov 06 2009 |
3719 |
389.62 |
| Oct 30 2009 |
3650 |
370.55 |
| Oct 23 2009 |
3544 |
372.37 |
| Oct 16 2009 |
3536 |
372.37 |
| Oct 09 2009 |
3110 |
359.85 |
| Oct 02 2009 |
2948 |
356.86 |
| Sep 25 2009 |
2789 |
355.83 |
| Sep 18 2009 |
2684 |
354.22 |
| Sep 11 2009 |
2801 |
358.74 |
| Jan 30 2009 |
2757 |
358.74 |
| Jan 09 2009 |
2593 |
358.74 |
| Dec 18 2008 |
2425 |
358.74 |
| Dec 12 2008 |
2440 |
358.74 |
| Dec 05 2008 |
2424 |
358.65 |
| Nov 28 2008 |
2595 |
367.21 |
| Nov 21 2008 |
2590 |
367.21 |
| Nov 14 2008 |
2815 |
378.89 |
| Nov 07 2008 |
2884 |
385.24 |
| Oct 31 2008 |
2963 |
398.45 |
| Oct 24 2008 |
2913 |
398.45 |
| Oct 17 2008 |
2709 |
398.45 |
| Oct 10 2008 |
2973 |
412.99 |
| Oct 03 2008 |
2738 |
412.99 |
| Sep 26 2008 |
2556 |
412.99 |
| Sep 19 2008 |
2730 |
420.63 |
| Feb 01 2008 |
2358 |
405.64 |
| Dec 12 2007 |
2288 |
405.64 |
| Dec 07 2007 |
2273 |
405.64 |
| Nov 30 2007 |
2245 |
407.4 |
| Nov 23 2007 |
2235 |
407.4 |
| Nov 16 2007 |
2036 |
388.48 |
| Nov 09 2007 |
2013 |
388.48 |
| Nov 02 2007 |
1548 |
360.94 |
| Oct 26 2007 |
1522 |
360.94 |
| Oct 19 2007 |
1514 |
360.94 |
| Oct 12 2007 |
1758 |
379.11 |
| Oct 05 2007 |
1651 |
379.11 |
| Sep 28 2007 |
1622 |
379.11 |
| Sep 21 2007 |
1515 |
379.11 |
| Sep 14 2007 |
1703 |
397.27 |
| Aug 24 2007 |
1661 |
397.27 |
| Dec 14 2006 |
1550 |
397.27 |
| Dec 08 2006 |
1543 |
397.27 |
| Dec 01 2006 |
1516 |
397.27 |
| Nov 24 2006 |
1491 |
397.27 |
| Nov 17 2006 |
1336 |
397.27 |
| Nov 10 2006 |
1297 |
397.27 |
| Nov 03 2006 |
1213 |
397.27 |
| Oct 27 2006 |
1151 |
397.27 |
| Oct 20 2006 |
1038 |
397.27 |
