| Sep 28 2023 |
2235 |
373.98 |
| Sep 21 2023 |
2193 |
373.98 |
| Sep 14 2023 |
2144 |
373.98 |
| Sep 07 2023 |
1632 |
351.35 |
| Aug 31 2023 |
1611 |
351.35 |
| Aug 24 2023 |
2286 |
336.48 |
| Aug 17 2023 |
2281 |
336.48 |
| Aug 10 2023 |
2281 |
336.48 |
| Aug 03 2023 |
2287 |
336.48 |
| Jul 27 2023 |
2282 |
336.48 |
| Jul 20 2023 |
2250 |
336.48 |
| Jul 13 2023 |
2250 |
336.48 |
| Jul 06 2023 |
2242 |
336.48 |
| Jun 29 2023 |
2244 |
336.48 |
| Jun 22 2023 |
2244 |
336.48 |
| Jun 15 2023 |
2244 |
336.48 |
| Jun 08 2023 |
2246 |
336.48 |
| Jun 01 2023 |
2243 |
336.48 |
| May 25 2023 |
2237 |
336.48 |
| May 18 2023 |
2237 |
336.48 |
| May 11 2023 |
2237 |
336.48 |
| May 04 2023 |
2238 |
336.48 |
| Apr 27 2023 |
2240 |
336.48 |
| Apr 20 2023 |
2240 |
336.48 |
| Apr 13 2023 |
2240 |
336.48 |
| Apr 06 2023 |
2242 |
336.48 |
| Mar 30 2023 |
2243 |
336.48 |
| Mar 23 2023 |
2243 |
336.48 |
| Mar 16 2023 |
2243 |
336.48 |
| Mar 09 2023 |
2243 |
336.48 |
| Mar 02 2023 |
2242 |
336.48 |
| Feb 23 2023 |
2243 |
336.48 |
| Feb 16 2023 |
2247 |
336.48 |
| Feb 09 2023 |
2251 |
336.48 |
| Feb 02 2023 |
2256 |
336.48 |
| Jan 26 2023 |
2253 |
336.48 |
| Jan 19 2023 |
2244 |
336.48 |
| Jan 12 2023 |
2205 |
336.48 |
| Jan 05 2023 |
2234 |
336.48 |
| Dec 29 2022 |
2235 |
336.48 |
| Dec 22 2022 |
3628 |
342.34 |
| Dec 15 2022 |
3612 |
342.34 |
| Dec 08 2022 |
3594 |
342.34 |
| Dec 01 2022 |
3557 |
342.34 |
| Nov 24 2022 |
3568 |
342.34 |
| Nov 17 2022 |
3493 |
342.34 |
| Nov 10 2022 |
3427 |
342.34 |
| Nov 03 2022 |
3308 |
342.34 |
| Oct 27 2022 |
3027 |
342.34 |
| Oct 20 2022 |
2954 |
342.34 |
| Oct 13 2022 |
2903 |
342.34 |
| Oct 06 2022 |
2856 |
342.34 |
| Sep 29 2022 |
2492 |
331.8 |
| Sep 22 2022 |
2486 |
331.8 |
| Sep 15 2022 |
2463 |
331.8 |
| Sep 08 2022 |
1700 |
333.34 |
| Sep 01 2022 |
1694 |
333.34 |
| Aug 25 2022 |
2172 |
359.93 |
| Aug 18 2022 |
2172 |
359.93 |
| Aug 11 2022 |
2165 |
359.93 |
| Aug 04 2022 |
2151 |
359.93 |
| Jul 28 2022 |
2151 |
359.93 |
| Jul 21 2022 |
2151 |
359.93 |
| Jul 14 2022 |
2151 |
359.93 |
| Jul 07 2022 |
2151 |
359.93 |
| Jun 30 2022 |
2151 |
359.93 |
| Jun 23 2022 |
2156 |
359.93 |
| Jun 16 2022 |
2156 |
359.93 |
| Jun 09 2022 |
2154 |
359.93 |
| Jun 02 2022 |
2154 |
359.93 |
| May 26 2022 |
2151 |
359.93 |
| May 19 2022 |
2151 |
359.93 |
| May 12 2022 |
2151 |
359.93 |
| May 05 2022 |
2151 |
359.93 |
| Apr 28 2022 |
2151 |
359.93 |
| Apr 21 2022 |
2151 |
359.93 |
| Apr 14 2022 |
2151 |
359.93 |
| Apr 07 2022 |
2151 |
359.93 |
| Mar 31 2022 |
2151 |
359.93 |
| Mar 24 2022 |
2151 |
359.93 |
| Mar 17 2022 |
2151 |
359.93 |
| Mar 10 2022 |
2151 |
359.93 |
| Mar 03 2022 |
2151 |
359.93 |
| Feb 24 2022 |
2131 |
359.93 |
| Feb 17 2022 |
2133 |
359.93 |
| Feb 10 2022 |
2126 |
359.93 |
| Feb 03 2022 |
2124 |
359.93 |
| Jan 27 2022 |
2140 |
359.93 |
| Jan 20 2022 |
2060 |
359.93 |
| Jan 13 2022 |
2053 |
359.93 |
| Jan 06 2022 |
2300 |
359.93 |
| Dec 30 2021 |
2296 |
359.93 |
| Dec 23 2021 |
2290 |
359.93 |
| Dec 16 2021 |
2312 |
359.93 |
| Dec 09 2021 |
2387 |
359.93 |
| Dec 02 2021 |
2451 |
359.93 |
| Nov 25 2021 |
2479 |
359.93 |
| Nov 18 2021 |
2521 |
359.93 |
| Nov 11 2021 |
2540 |
359.93 |
| Nov 04 2021 |
2542 |
359.93 |
| Oct 28 2021 |
3413 |
351.11 |
| Oct 21 2021 |
3712 |
359.2 |
| Oct 14 2021 |
3741 |
359.2 |
| Oct 07 2021 |
3578 |
356.59 |
| Sep 30 2021 |
3168 |
342.1 |
| Sep 23 2021 |
3208 |
342.1 |
| Sep 16 2021 |
3051 |
335.83 |
| Sep 09 2021 |
3087 |
335.83 |
| Sep 02 2021 |
3128 |
335.83 |
| Aug 26 2021 |
3128 |
335.83 |
| Aug 19 2021 |
3134 |
335.83 |
| Aug 12 2021 |
3141 |
335.83 |
| Aug 05 2021 |
3150 |
335.83 |
| Jul 29 2021 |
3153 |
335.83 |
| Jun 03 2021 |
3247 |
335.83 |
| Oct 30 2020 |
4071 |
346.7 |
| Oct 23 2020 |
4876 |
358.95 |
| Oct 16 2020 |
5056 |
358.95 |
| Oct 09 2020 |
5092 |
355.76 |
| Oct 02 2020 |
4790 |
346.8 |
| Sep 25 2020 |
4877 |
346.8 |
| Sep 18 2020 |
4435 |
335.83 |
| Sep 11 2020 |
4475 |
335.83 |
| Sep 04 2020 |
4533 |
335.83 |
| Aug 28 2020 |
4557 |
335.83 |
| Aug 21 2020 |
4584 |
335.83 |
| Aug 14 2020 |
4589 |
335.83 |
| Aug 07 2020 |
4633 |
335.83 |
| Jul 31 2020 |
4651 |
335.83 |
| Jul 24 2020 |
4651 |
335.83 |
| Jul 17 2020 |
4662 |
335.83 |
| Jul 10 2020 |
4680 |
335.83 |
| Jul 03 2020 |
4699 |
335.83 |
| Jun 26 2020 |
4699 |
335.83 |
| Jun 19 2020 |
4699 |
335.83 |
| Jun 12 2020 |
4701 |
335.83 |
| Jun 05 2020 |
4706 |
335.83 |
| May 29 2020 |
4716 |
335.83 |
| May 22 2020 |
4722 |
335.83 |
| May 15 2020 |
4722 |
335.83 |
| May 08 2020 |
4723 |
335.83 |
| May 01 2020 |
4724 |
335.83 |
| Apr 24 2020 |
4737 |
335.83 |
| Apr 17 2020 |
4737 |
335.83 |
| Apr 10 2020 |
4737 |
335.83 |
| Apr 03 2020 |
4737 |
335.83 |
| Mar 27 2020 |
4737 |
335.83 |
| Mar 20 2020 |
4738 |
335.83 |
| Mar 13 2020 |
4738 |
335.83 |
| Mar 06 2020 |
4738 |
335.83 |
| Feb 28 2020 |
4752 |
335.83 |
| Feb 21 2020 |
4764 |
335.83 |
| Feb 14 2020 |
4767 |
335.83 |
| Feb 07 2020 |
4770 |
335.83 |
| Jan 31 2020 |
4786 |
335.83 |
| Jan 24 2020 |
4553 |
335.83 |
| Jan 17 2020 |
4568 |
335.83 |
| Jan 10 2020 |
4944 |
335.83 |
| Jan 03 2020 |
4927 |
335.83 |
| Dec 27 2019 |
4931 |
335.83 |
| Dec 20 2019 |
4932 |
335.83 |
| Dec 13 2019 |
4943 |
335.83 |
| Dec 06 2019 |
4776 |
335.83 |
| Nov 29 2019 |
4880 |
335.83 |
| Nov 22 2019 |
4911 |
335.83 |
| Nov 15 2019 |
4928 |
335.83 |
| Nov 08 2019 |
4933 |
335.83 |
| Nov 01 2019 |
6049 |
354.44 |
| Oct 25 2019 |
5505 |
347.19 |
| Oct 18 2019 |
5424 |
347.19 |
| Oct 11 2019 |
5530 |
347.53 |
| Oct 04 2019 |
6661 |
365.81 |
| Sep 27 2019 |
6664 |
365.81 |
| Sep 20 2019 |
9522 |
403 |
| Oct 06 2017 |
9575 |
402.39 |
| Sep 29 2017 |
9547 |
402.39 |
| Sep 22 2017 |
9549 |
402.39 |
| Sep 15 2017 |
9550 |
402.39 |
| Sep 08 2017 |
9499 |
402.39 |
| Sep 01 2017 |
9521 |
402.39 |
| Aug 25 2017 |
9531 |
402.39 |
| Aug 18 2017 |
9551 |
402.39 |
| Aug 11 2017 |
9508 |
402.39 |
| Aug 04 2017 |
9524 |
402.39 |
| Jul 28 2017 |
9522 |
402.39 |
| Jul 21 2017 |
9540 |
402.39 |
| Jul 14 2017 |
9547 |
402.39 |
| Jul 07 2017 |
9541 |
402.39 |
| Jun 30 2017 |
9552 |
402.39 |
| Jun 23 2017 |
9549 |
402.39 |
| Jun 16 2017 |
9553 |
402.39 |
| Jun 09 2017 |
9530 |
402.39 |
| Jun 02 2017 |
9525 |
402.39 |
| May 26 2017 |
9409 |
402.39 |
| May 19 2017 |
9424 |
402.39 |
| May 12 2017 |
9386 |
402.39 |
| May 05 2017 |
9363 |
402.39 |
| Apr 28 2017 |
9355 |
402.39 |
| Apr 21 2017 |
9341 |
402.39 |
| Apr 14 2017 |
9348 |
402.39 |
| Apr 07 2017 |
9349 |
402.39 |
| Mar 31 2017 |
9349 |
402.39 |
| Mar 24 2017 |
9350 |
402.39 |
| Mar 17 2017 |
9340 |
402.39 |
| Mar 10 2017 |
9349 |
402.39 |
| Mar 03 2017 |
9349 |
402.39 |
| Feb 24 2017 |
9353 |
402.39 |
| Feb 17 2017 |
9364 |
402.39 |
| Feb 10 2017 |
9379 |
402.39 |
| Feb 03 2017 |
9376 |
402.39 |
| Jan 27 2017 |
9389 |
402.39 |
| Jan 20 2017 |
9408 |
402.39 |
| Jan 13 2017 |
9414 |
402.39 |
| Jan 06 2017 |
9575 |
402.39 |
| Dec 30 2016 |
9614 |
402.39 |
| Dec 23 2016 |
9616 |
402.39 |
| Dec 16 2016 |
9657 |
402.39 |
| Dec 09 2016 |
11613 |
422.42 |
| Dec 02 2016 |
5572 |
347.82 |
| Nov 25 2016 |
6084 |
356.86 |
| Nov 18 2016 |
6093 |
356.86 |
| Nov 11 2016 |
5590 |
347.78 |
| Nov 04 2016 |
3272 |
301.53 |
| Oct 28 2016 |
3231 |
301.53 |
| Oct 21 2016 |
3289 |
301.53 |
| Oct 14 2016 |
3248 |
301.53 |
| Oct 07 2016 |
2440 |
275.74 |
| Sep 30 2016 |
2395 |
275.74 |
| Sep 23 2016 |
2331 |
275.74 |
| Sep 16 2016 |
2276 |
275.74 |
| Sep 09 2016 |
2310 |
275.74 |
| Sep 02 2016 |
2272 |
275.74 |
| Aug 26 2016 |
2279 |
275.74 |
| Aug 19 2016 |
2185 |
275.74 |
| Aug 12 2016 |
2181 |
275.74 |
| Aug 05 2016 |
2194 |
275.74 |
| Jul 29 2016 |
2194 |
275.74 |
| Jul 22 2016 |
2191 |
275.74 |
| Jun 28 2016 |
2191 |
275.74 |
| Jun 21 2016 |
2194 |
275.74 |
| Jun 14 2016 |
2194 |
275.74 |
| Jun 07 2016 |
2194 |
275.74 |
| May 31 2016 |
2194 |
275.74 |
| May 24 2016 |
2194 |
275.74 |
| May 17 2016 |
2191 |
275.74 |
| May 10 2016 |
2191 |
275.74 |
| May 03 2016 |
2191 |
275.74 |
| Apr 26 2016 |
2191 |
275.74 |
| Apr 19 2016 |
2190 |
275.74 |
| Apr 12 2016 |
2194 |
275.74 |
| Apr 05 2016 |
2194 |
275.74 |
| Mar 29 2016 |
2194 |
275.74 |
| Mar 22 2016 |
2193 |
275.74 |
| Mar 15 2016 |
2191 |
275.74 |
| Mar 08 2016 |
2192 |
275.74 |
| Mar 01 2016 |
2190 |
275.74 |
| Feb 23 2016 |
2186 |
275.74 |
| Feb 16 2016 |
2180 |
275.74 |
| Feb 09 2016 |
2180 |
275.74 |
| Feb 02 2016 |
2154 |
275.74 |
| Jan 26 2016 |
2161 |
275.74 |
| Jan 19 2016 |
2164 |
275.74 |
| Jan 12 2016 |
1981 |
275.74 |
| Jan 05 2016 |
2077 |
275.74 |
| Dec 29 2015 |
2078 |
275.74 |
| Dec 22 2015 |
2045 |
275.74 |
| Dec 15 2015 |
2004 |
275.74 |
| Dec 08 2015 |
2063 |
275.74 |
| Dec 01 2015 |
2830 |
303.02 |
| Nov 24 2015 |
2831 |
303.02 |
| Nov 17 2015 |
2668 |
303.02 |
| Nov 10 2015 |
2654 |
303.02 |
| Nov 03 2015 |
5096 |
355.72 |
| Oct 27 2015 |
5584 |
363.37 |
| Oct 20 2015 |
4488 |
346.31 |
| Oct 13 2015 |
4301 |
346.31 |
| Oct 06 2015 |
6487 |
380.65 |
| Sep 29 2015 |
10290 |
425.47 |
| Sep 22 2015 |
33737 |
407.05 |
| Sep 15 2015 |
12493 |
407.05 |
| Sep 14 2015 |
8410 |
407.05 |
| Sep 07 2015 |
8453 |
407.05 |
| Aug 31 2015 |
8419 |
407.05 |
| Aug 24 2015 |
8375 |
407.05 |
| Aug 17 2015 |
8385 |
407.05 |
| Aug 10 2015 |
8394 |
407.05 |
| Aug 03 2015 |
8394 |
407.05 |
| Jul 27 2015 |
8394 |
407.05 |
| Jul 20 2015 |
8395 |
407.05 |
| Jul 13 2015 |
8395 |
407.05 |
| Jul 06 2015 |
8395 |
407.05 |
| Jun 29 2015 |
8395 |
407.05 |
| Jun 22 2015 |
8395 |
407.05 |
| Jun 15 2015 |
8395 |
407.05 |
| Jun 08 2015 |
8465 |
407.05 |
| Jun 01 2015 |
8465 |
407.05 |
| May 25 2015 |
8465 |
407.05 |
| May 18 2015 |
8465 |
407.05 |
| May 11 2015 |
8465 |
407.05 |
| May 04 2015 |
8465 |
407.05 |
| Apr 27 2015 |
8457 |
407.05 |
| Apr 20 2015 |
8449 |
407.05 |
| Apr 13 2015 |
8448 |
407.05 |
| Apr 06 2015 |
8461 |
407.05 |
| Mar 30 2015 |
8461 |
407.05 |
| Mar 23 2015 |
8473 |
407.05 |
| Mar 16 2015 |
8468 |
407.05 |
| Mar 09 2015 |
8467 |
407.05 |
| Mar 02 2015 |
8460 |
407.05 |
| Feb 23 2015 |
8390 |
407.05 |
| Feb 16 2015 |
8385 |
407.05 |
| Feb 09 2015 |
8395 |
407.05 |
| Feb 02 2015 |
8404 |
407.05 |
| Jan 26 2015 |
8398 |
407.05 |
| Jan 19 2015 |
8381 |
407.05 |
| Jan 12 2015 |
8273 |
407.05 |
| Jan 05 2015 |
8503 |
407.05 |
| Dec 29 2014 |
8497 |
407.05 |
| Dec 22 2014 |
8529 |
407.05 |
| Dec 15 2014 |
8359 |
407.05 |
| Dec 08 2014 |
6613 |
383.32 |
| Dec 01 2014 |
6651 |
383.32 |
| Nov 24 2014 |
4865 |
355.27 |
| Nov 17 2014 |
4915 |
355.27 |
| Nov 10 2014 |
4932 |
355.27 |
| Nov 03 2014 |
4877 |
355.27 |
| Oct 27 2014 |
3662 |
331.38 |
| Oct 20 2014 |
3711 |
331.38 |
| Oct 13 2014 |
3646 |
331.38 |
| Oct 06 2014 |
2969 |
314.24 |
| Sep 29 2014 |
2964 |
314.24 |
| Sep 22 2014 |
2979 |
314.24 |
| Sep 15 2014 |
2964 |
314.24 |
| Sep 08 2014 |
2999 |
314.24 |
| Sep 01 2014 |
3019 |
314.24 |
| Aug 25 2014 |
3026 |
314.24 |
| Aug 18 2014 |
3027 |
314.24 |
| Aug 11 2014 |
3027 |
314.24 |
| Aug 04 2014 |
3027 |
314.24 |
| Jul 28 2014 |
3027 |
314.24 |
| Jul 21 2014 |
3032 |
314.24 |
| Jul 14 2014 |
3032 |
314.24 |
| Jul 07 2014 |
3032 |
314.24 |
| Jun 30 2014 |
3032 |
314.24 |
| Jun 23 2014 |
3031 |
314.24 |
| Jun 16 2014 |
3031 |
314.24 |
| Jun 09 2014 |
3031 |
314.24 |
| Jun 02 2014 |
3031 |
314.24 |
| May 26 2014 |
3031 |
314.24 |
| May 19 2014 |
3031 |
314.24 |
| May 12 2014 |
3031 |
314.24 |
| May 05 2014 |
3031 |
314.24 |
| Apr 28 2014 |
3031 |
314.24 |
| Apr 21 2014 |
3031 |
314.24 |
| Apr 14 2014 |
3035 |
314.24 |
| Apr 07 2014 |
3035 |
314.24 |
| Mar 31 2014 |
3035 |
314.24 |
| Mar 24 2014 |
3035 |
314.24 |
| Mar 17 2014 |
3035 |
314.24 |
| Mar 10 2014 |
3035 |
314.24 |
| Mar 03 2014 |
3035 |
314.24 |
| Feb 24 2014 |
3033 |
314.24 |
| Feb 17 2014 |
3034 |
314.24 |
| Feb 10 2014 |
3032 |
314.24 |
| Feb 03 2014 |
3021 |
314.24 |
| Jan 27 2014 |
3059 |
314.24 |
| Jan 20 2014 |
3033 |
314.24 |
| Jan 13 2014 |
2955 |
314.24 |
| Jan 06 2014 |
2922 |
314.24 |
| Dec 30 2013 |
2963 |
314.24 |
| Dec 23 2013 |
2814 |
314.24 |
| Dec 16 2013 |
2782 |
314.24 |
| Dec 09 2013 |
3261 |
326.08 |
| Dec 02 2013 |
2525 |
306.52 |
| Nov 25 2013 |
3163 |
321.87 |
| Nov 18 2013 |
3215 |
321.87 |
| Nov 11 2013 |
4004 |
338.82 |
| Nov 04 2013 |
4009 |
338.82 |
| Oct 28 2013 |
4036 |
338.82 |
| Oct 21 2013 |
3919 |
338.82 |
| Oct 14 2013 |
3887 |
338.82 |
| Oct 07 2013 |
3913 |
338.82 |
| Sep 30 2013 |
3880 |
338.51 |
| Sep 23 2013 |
7872 |
401.64 |
| Sep 16 2013 |
7890 |
401.64 |
| Sep 09 2013 |
15857 |
488.8 |
| Sep 02 2013 |
15960 |
488.8 |
| Aug 26 2013 |
15924 |
488.8 |
| Aug 19 2013 |
15941 |
488.8 |
| Aug 12 2013 |
15941 |
488.8 |
| Aug 05 2013 |
15943 |
488.8 |
| Jul 29 2013 |
15944 |
488.8 |
| Jul 22 2013 |
15987 |
488.8 |
| Jul 15 2013 |
15987 |
488.8 |
| Jul 08 2013 |
15987 |
488.8 |
| Jul 01 2013 |
15987 |
488.8 |
| Jun 24 2013 |
15988 |
488.8 |
| Jun 17 2013 |
15988 |
488.8 |
| Jun 10 2013 |
15988 |
488.8 |
| Jun 03 2013 |
15988 |
488.8 |
| May 27 2013 |
15988 |
488.8 |
| May 20 2013 |
15988 |
488.8 |
| May 13 2013 |
15988 |
488.8 |
| May 06 2013 |
15988 |
488.8 |
| Apr 29 2013 |
15988 |
488.8 |
| Apr 22 2013 |
15950 |
488.8 |
| Apr 15 2013 |
15957 |
488.8 |
| Apr 08 2013 |
15957 |
488.8 |
| Apr 01 2013 |
15957 |
488.8 |
| Mar 25 2013 |
15949 |
488.8 |
| Mar 18 2013 |
15949 |
488.8 |
| Mar 11 2013 |
15949 |
488.8 |
| Mar 04 2013 |
15949 |
488.8 |
| Feb 25 2013 |
15949 |
488.8 |
| Feb 18 2013 |
15956 |
488.8 |
| Feb 11 2013 |
15965 |
488.8 |
| Feb 04 2013 |
15928 |
488.8 |
| Jan 28 2013 |
15972 |
488.8 |
| Jan 21 2013 |
15997 |
488.8 |
| Jan 14 2013 |
16084 |
488.8 |
| Jan 07 2013 |
16042 |
488.8 |
| Dec 31 2012 |
8985 |
413.08 |
| Dec 24 2012 |
8984 |
413.08 |
| Dec 17 2012 |
9002 |
413.08 |
| Dec 10 2012 |
7902 |
400.52 |
| Dec 03 2012 |
4843 |
352.9 |
| Nov 26 2012 |
2598 |
306.63 |
| Nov 19 2012 |
2637 |
306.29 |
| Nov 12 2012 |
2648 |
306.29 |
| Nov 05 2012 |
2669 |
306.29 |
| Oct 29 2012 |
2709 |
306.29 |
| Oct 22 2012 |
2728 |
306.29 |
| Oct 15 2012 |
2729 |
306.29 |
| Oct 02 2012 |
2744 |
306.29 |
| Sep 26 2012 |
2790 |
306.29 |
| Sep 20 2012 |
2762 |
306.29 |
| Sep 13 2012 |
2520 |
300.6 |
| Jan 19 2012 |
3810 |
341.75 |
| Dec 29 2011 |
3798 |
342.84 |
| Dec 13 2011 |
4311 |
354.49 |
| Dec 09 2011 |
4326 |
354.5 |
| Dec 01 2011 |
5239 |
371.97 |
| Nov 25 2011 |
6567 |
392.47 |
| Nov 17 2011 |
6058 |
385.44 |
| Nov 10 2011 |
6875 |
396.9 |
| Nov 04 2011 |
7247 |
402.49 |
| Oct 28 2011 |
8046 |
413.81 |
| Oct 21 2011 |
9204 |
427.02 |
| Oct 14 2011 |
9117 |
427.17 |
| Oct 07 2011 |
8809 |
426.45 |
| Sep 30 2011 |
8242 |
419.86 |
| Sep 27 2011 |
9896 |
443.76 |
| Sep 23 2011 |
8489 |
426.58 |
| Sep 16 2011 |
5714 |
389.31 |
| Sep 09 2011 |
5610 |
389.26 |
| Jan 13 2011 |
5529 |
388.46 |
| Dec 28 2010 |
5721 |
388.43 |
| Dec 14 2010 |
5157 |
377.82 |
| Dec 03 2010 |
6670 |
404.57 |
| Nov 26 2010 |
9584 |
446.47 |
| Nov 19 2010 |
9507 |
446.48 |
| Nov 12 2010 |
8550 |
435.48 |
| Nov 04 2010 |
8769 |
439.21 |
| Oct 28 2010 |
8466 |
439.2 |
| Oct 22 2010 |
8401 |
439.19 |
| Oct 14 2010 |
8252 |
439.18 |
| Oct 05 2010 |
7733 |
439.35 |
| Sep 29 2010 |
7198 |
428.63 |
| Sep 24 2010 |
6996 |
429.2 |
| Sep 17 2010 |
6467 |
424.46 |
| Sep 10 2010 |
6347 |
424.46 |
| Aug 15 2010 |
5421 |
421.35 |
| Jan 29 2010 |
6376 |
424.46 |
| Jan 15 2010 |
6335 |
424.46 |
| Jan 08 2010 |
6216 |
424.46 |
| Dec 18 2009 |
5924 |
424.46 |
| Dec 09 2009 |
5836 |
424.46 |
| Dec 04 2009 |
5716 |
424.46 |
| Nov 27 2009 |
6195 |
433.64 |
| Nov 20 2009 |
5940 |
433.64 |
| Nov 13 2009 |
5952 |
441.17 |
| Nov 06 2009 |
5935 |
442.4 |
| Oct 30 2009 |
8021 |
462 |
| Oct 23 2009 |
7416 |
457.93 |
| Oct 16 2009 |
7297 |
457.93 |
| Oct 09 2009 |
6585 |
445.3 |
| Oct 02 2009 |
6177 |
442.16 |
| Sep 25 2009 |
6218 |
449.72 |
| Sep 18 2009 |
5892 |
445.19 |
| Sep 11 2009 |
5812 |
445.19 |
| Jan 30 2009 |
5684 |
445.19 |
| Jan 09 2009 |
5283 |
445.19 |
| Dec 18 2008 |
5083 |
445.19 |
| Dec 12 2008 |
5106 |
445.19 |
| Dec 05 2008 |
5429 |
452.05 |
| Nov 28 2008 |
5840 |
464.84 |
| Nov 21 2008 |
5830 |
464.84 |
| Nov 14 2008 |
5691 |
467.12 |
| Nov 07 2008 |
5285 |
460.07 |
| Oct 31 2008 |
5119 |
466.28 |
| Oct 24 2008 |
5020 |
466.28 |
| Oct 17 2008 |
4682 |
469.43 |
| Oct 10 2008 |
5202 |
489.89 |
| Oct 03 2008 |
4989 |
496.85 |
| Sep 26 2008 |
4823 |
501.97 |
| Sep 19 2008 |
4772 |
501.97 |
| Feb 01 2008 |
4576 |
501.97 |
| Dec 12 2007 |
4571 |
506.33 |
| Dec 07 2007 |
4972 |
526.85 |
| Nov 30 2007 |
4853 |
526.85 |
| Nov 23 2007 |
5331 |
552.98 |
| Nov 16 2007 |
5772 |
567.81 |
| Nov 09 2007 |
5687 |
567.81 |
| Nov 02 2007 |
5256 |
552.37 |
| Oct 26 2007 |
5074 |
546.96 |
| Oct 19 2007 |
5032 |
553.03 |
| Oct 12 2007 |
4886 |
550.52 |
| Oct 05 2007 |
4699 |
563.68 |
| Sep 28 2007 |
4910 |
584.39 |
| Sep 21 2007 |
4532 |
584.39 |
| Sep 14 2007 |
4451 |
590.54 |
| Aug 24 2007 |
4331 |
590.54 |
| Dec 14 2006 |
4079 |
591.67 |
| Dec 08 2006 |
3780 |
565.54 |
| Dec 01 2006 |
3673 |
565.54 |
| Nov 24 2006 |
3582 |
564.49 |
| Nov 17 2006 |
3263 |
564.49 |
| Nov 10 2006 |
3137 |
564.49 |
| Nov 03 2006 |
3047 |
583.55 |
| Oct 27 2006 |
2825 |
587.87 |
| Oct 20 2006 |
2529 |
596.84 |
| Oct 13 2006 |
2113 |
596.84 |
