Sep 25 2009 |
6295 |
451.25 |
Sep 18 2009 |
6176 |
451.25 |
Sep 11 2009 |
6104 |
451.25 |
Jan 30 2009 |
5975 |
451.25 |
Jan 09 2009 |
5541 |
451.25 |
Dec 18 2008 |
5335 |
451.25 |
Dec 12 2008 |
5362 |
451.25 |
Dec 05 2008 |
3938 |
411.41 |
Nov 28 2008 |
4101 |
419.52 |
Nov 21 2008 |
4097 |
419.52 |
Nov 14 2008 |
3961 |
419.52 |
Nov 07 2008 |
3853 |
419.52 |
Oct 31 2008 |
3523 |
419.52 |
Oct 24 2008 |
3537 |
421.52 |
Oct 17 2008 |
3283 |
421.52 |
Oct 10 2008 |
3166 |
421.52 |
Oct 03 2008 |
2917 |
421.52 |
Sep 26 2008 |
2440 |
407.27 |
Sep 19 2008 |
2461 |
407.27 |
Feb 01 2008 |
2390 |
407.27 |
Dec 12 2007 |
2319 |
407.27 |
Dec 07 2007 |
2463 |
416.2 |
Nov 30 2007 |
2282 |
409.69 |
Nov 23 2007 |
2270 |
409.69 |
Nov 16 2007 |
2388 |
409.69 |
Nov 09 2007 |
2396 |
409.69 |
Nov 02 2007 |
2333 |
409.69 |
Oct 26 2007 |
1788 |
380 |
Oct 19 2007 |
1769 |
380 |
Oct 12 2007 |
1851 |
385.91 |
Oct 05 2007 |
1731 |
385.91 |
Sep 28 2007 |
1801 |
391.82 |
Sep 21 2007 |
1689 |
391.82 |
Sep 14 2007 |
1641 |
391.82 |
Aug 24 2007 |
1601 |
391.82 |
Dec 14 2006 |
1488 |
391.82 |
Dec 08 2006 |
1482 |
391.82 |
Dec 01 2006 |
1462 |
391.82 |
Nov 24 2006 |
1437 |
391.82 |
Nov 17 2006 |
1289 |
391.82 |
Nov 10 2006 |
1250 |
391.82 |
Nov 03 2006 |
1163 |
391.82 |
Oct 27 2006 |
1111 |
391.82 |
Oct 20 2006 |
1003 |
391.82 |