Dec 09 2011 |
6301 |
389.28 |
Dec 01 2011 |
3579 |
339.31 |
Nov 25 2011 |
3603 |
339.29 |
Nov 17 2011 |
3567 |
339.26 |
Nov 10 2011 |
3600 |
339.24 |
Nov 04 2011 |
3611 |
339.22 |
Oct 28 2011 |
3628 |
339.2 |
Oct 21 2011 |
5172 |
369.71 |
Oct 14 2011 |
5129 |
369.87 |
Oct 07 2011 |
4986 |
370.01 |
Sep 30 2011 |
4968 |
370.15 |
Sep 27 2011 |
4870 |
370.21 |
Sep 23 2011 |
4810 |
370.28 |
Sep 16 2011 |
4715 |
370.4 |
Sep 09 2011 |
4631 |
370.52 |
Jan 13 2011 |
4698 |
372.52 |
Dec 28 2010 |
4891 |
372.59 |
Dec 14 2010 |
4893 |
372.64 |
Dec 03 2010 |
10576 |
459.81 |
Nov 26 2010 |
10563 |
459.44 |
Nov 19 2010 |
10453 |
459.08 |
Nov 12 2010 |
10252 |
458.73 |
Nov 04 2010 |
10222 |
458.36 |
Oct 28 2010 |
9822 |
458.04 |
Oct 22 2010 |
6435 |
409.53 |
Oct 14 2010 |
6371 |
409.56 |
Oct 05 2010 |
6007 |
410.55 |
Sep 29 2010 |
6125 |
410.55 |
Sep 24 2010 |
5916 |
410.55 |
Sep 17 2010 |
5706 |
410.55 |
Sep 10 2010 |
5587 |
410.55 |
Aug 15 2010 |
4908 |
410.55 |
Jan 29 2010 |
5604 |
410.55 |
Jan 15 2010 |
5564 |
410.55 |
Jan 08 2010 |
5450 |
410.55 |
Dec 18 2009 |
5179 |
410.55 |
Dec 09 2009 |
5416 |
416.53 |
Dec 04 2009 |
5298 |
416.53 |
Nov 27 2009 |
5322 |
416.53 |
Nov 20 2009 |
5100 |
416.53 |
Nov 13 2009 |
4837 |
416.53 |
Nov 06 2009 |
4797 |
416.53 |
Oct 30 2009 |
6266 |
430.14 |
Oct 23 2009 |
7383 |
457.36 |
Oct 16 2009 |
7267 |
457.36 |
Oct 09 2009 |
7175 |
457.36 |
Oct 02 2009 |
6905 |
457.36 |
Sep 25 2009 |
6573 |
457.36 |
Sep 18 2009 |
6467 |
457.36 |
Sep 11 2009 |
6405 |
457.36 |
Jan 30 2009 |
6262 |
457.36 |
Jan 09 2009 |
5807 |
457.36 |
Dec 18 2008 |
5597 |
457.36 |
Oct 12 2007 |
1585 |
367.27 |
Oct 05 2007 |
1480 |
367.27 |
Sep 28 2007 |
1453 |
367.27 |
Sep 21 2007 |
1365 |
367.27 |
Sep 14 2007 |
1328 |
367.27 |
Aug 24 2007 |
1293 |
367.27 |
Dec 14 2006 |
1199 |
367.27 |
Dec 08 2006 |
1192 |
367.27 |
Dec 01 2006 |
1179 |
367.27 |
Nov 24 2006 |
1166 |
367.27 |
Nov 17 2006 |
1044 |
367.27 |
Nov 10 2006 |
1014 |
367.27 |
Nov 03 2006 |
929 |
367.27 |
Oct 27 2006 |
892 |
367.27 |
Oct 20 2006 |
806 |
367.27 |