| Oct 20 2014 |
1306 |
260.42 |
| Oct 13 2014 |
1238 |
260.42 |
| Oct 06 2014 |
1251 |
260.42 |
| Sep 29 2014 |
1232 |
260.42 |
| Sep 22 2014 |
927 |
245.93 |
| Sep 15 2014 |
922 |
245.93 |
| Sep 08 2014 |
947 |
245.93 |
| Sep 01 2014 |
945 |
245.93 |
| Aug 25 2014 |
949 |
245.93 |
| Aug 18 2014 |
949 |
245.93 |
| Aug 11 2014 |
949 |
245.93 |
| Aug 04 2014 |
949 |
245.93 |
| Jul 28 2014 |
949 |
245.93 |
| Jul 21 2014 |
952 |
245.93 |
| Jul 14 2014 |
952 |
245.93 |
| Jul 07 2014 |
952 |
245.93 |
| Jun 30 2014 |
952 |
245.93 |
| Jun 23 2014 |
952 |
245.93 |
| Jun 16 2014 |
952 |
245.93 |
| Jun 09 2014 |
952 |
245.93 |
| Jun 02 2014 |
952 |
245.93 |
| May 26 2014 |
952 |
245.93 |
| May 19 2014 |
952 |
245.93 |
| May 12 2014 |
952 |
245.93 |
| May 05 2014 |
952 |
245.93 |
| Apr 28 2014 |
952 |
245.93 |
| Apr 21 2014 |
952 |
245.93 |
| Apr 14 2014 |
954 |
245.93 |
| Apr 07 2014 |
954 |
245.93 |
| Mar 31 2014 |
954 |
245.93 |
| Mar 24 2014 |
954 |
245.93 |
| Mar 17 2014 |
954 |
245.93 |
| Mar 10 2014 |
954 |
245.93 |
| Mar 03 2014 |
954 |
245.93 |
| Feb 24 2014 |
948 |
245.93 |
| Feb 17 2014 |
948 |
245.93 |
| Feb 10 2014 |
948 |
245.93 |
| Feb 03 2014 |
941 |
245.93 |
| Jan 27 2014 |
960 |
245.93 |
| Jan 20 2014 |
950 |
245.93 |
| Jan 13 2014 |
911 |
245.93 |
| Jan 06 2014 |
899 |
245.93 |
| Dec 30 2013 |
917 |
245.93 |
| Dec 23 2013 |
819 |
245.93 |
| Dec 16 2013 |
827 |
245.93 |
| Dec 09 2013 |
825 |
245.93 |
| Dec 02 2013 |
835 |
245.93 |
| Nov 25 2013 |
840 |
245.93 |
| Nov 18 2013 |
871 |
245.93 |
| Nov 11 2013 |
892 |
245.93 |
| Nov 04 2013 |
916 |
245.93 |
| Oct 28 2013 |
665 |
231.44 |
| Oct 21 2013 |
647 |
231.44 |
| Oct 14 2013 |
658 |
231.44 |
| Oct 07 2013 |
663 |
231.44 |
| Nov 05 2012 |
18685 |
517.09 |
| Oct 29 2012 |
6734 |
381.78 |
| Oct 22 2012 |
6773 |
381.78 |
| Oct 15 2012 |
4503 |
346.03 |
| Oct 02 2012 |
4508 |
346.03 |
| Sep 26 2012 |
4568 |
346.03 |
| Sep 20 2012 |
2738 |
305.75 |
| Sep 13 2012 |
1535 |
266.37 |
| Jan 19 2012 |
1453 |
273.75 |
| Dec 29 2011 |
1420 |
273.79 |
| Dec 13 2011 |
1426 |
273.82 |
| Dec 09 2011 |
1463 |
273.82 |
| Dec 01 2011 |
1434 |
273.83 |
| Nov 25 2011 |
1447 |
273.84 |
| Nov 17 2011 |
1437 |
273.74 |
| Nov 10 2011 |
1462 |
273.74 |
| Nov 04 2011 |
1327 |
268.01 |
| Oct 28 2011 |
1337 |
268.04 |
| Oct 21 2011 |
1465 |
272.5 |
| Oct 14 2011 |
1413 |
271.78 |
| Oct 07 2011 |
1537 |
277.25 |
| Sep 30 2011 |
1912 |
291.67 |
| Sep 27 2011 |
1899 |
291.58 |
| Sep 23 2011 |
1869 |
291.48 |
| Sep 16 2011 |
1643 |
284.47 |
| Sep 09 2011 |
1607 |
284.51 |
| Jan 13 2011 |
1650 |
285.13 |
| Dec 28 2010 |
1769 |
285.15 |
| Dec 14 2010 |
1765 |
285.17 |
| Dec 03 2010 |
1784 |
285.18 |
| Nov 26 2010 |
1788 |
285.19 |
| Nov 19 2010 |
1819 |
287.91 |
| Nov 12 2010 |
1897 |
291.45 |
| Nov 04 2010 |
1875 |
292.05 |
| Oct 28 2010 |
1790 |
292.06 |
| Oct 22 2010 |
1896 |
298.15 |
| Oct 14 2010 |
1844 |
298.27 |
| Oct 05 2010 |
2009 |
309.27 |
| Sep 29 2010 |
1980 |
307.58 |
| Sep 24 2010 |
1964 |
307.58 |
| Sep 17 2010 |
2129 |
316.34 |
| Sep 10 2010 |
2113 |
316.34 |
| Aug 15 2010 |
1808 |
313.07 |
| Jan 29 2010 |
2145 |
316.34 |
| Jan 15 2010 |
2114 |
316.34 |
| Jan 08 2010 |
2026 |
316.34 |
| Dec 18 2009 |
1871 |
316.34 |
| Dec 09 2009 |
1843 |
316.34 |
| Dec 04 2009 |
1802 |
316.34 |
| Nov 27 2009 |
1835 |
316.34 |
| Nov 20 2009 |
1772 |
316.34 |
| Nov 13 2009 |
1671 |
316.34 |
| Nov 06 2009 |
2238 |
341.71 |
| Oct 30 2009 |
2662 |
341.71 |
| Oct 23 2009 |
2638 |
345.26 |
| Oct 16 2009 |
1721 |
307.23 |
| Oct 09 2009 |
4155 |
389.39 |
| Oct 02 2009 |
7999 |
477.93 |
| Sep 25 2009 |
4566 |
409.4 |
| Nov 14 2008 |
2847 |
380.13 |
| Nov 07 2008 |
2749 |
380.13 |
| Oct 31 2008 |
2519 |
380.13 |
| Oct 24 2008 |
2489 |
380.13 |
| Oct 17 2008 |
2307 |
380.13 |
| Oct 10 2008 |
1190 |
319.14 |
| Oct 03 2008 |
1025 |
319.14 |
| Sep 26 2008 |
760 |
301.22 |
| Sep 19 2008 |
805 |
301.22 |
| Feb 01 2008 |
790 |
301.22 |
| Dec 12 2007 |
781 |
301.22 |
| Dec 07 2007 |
788 |
301.22 |
| Nov 30 2007 |
757 |
301.22 |
| Nov 23 2007 |
754 |
301.22 |
| Nov 16 2007 |
575 |
274.91 |
| Nov 09 2007 |
586 |
274.91 |
| Nov 02 2007 |
603 |
274.91 |
| Oct 26 2007 |
608 |
274.91 |
| Oct 19 2007 |
618 |
274.91 |
| Oct 12 2007 |
782 |
293.73 |
| Oct 05 2007 |
748 |
293.73 |
| Sep 28 2007 |
1136 |
340 |
| Sep 21 2007 |
1057 |
340 |
| Sep 14 2007 |
1034 |
340 |
| Aug 24 2007 |
1003 |
340 |
| Dec 14 2006 |
925 |
340 |
| Dec 08 2006 |
918 |
340 |
| Dec 01 2006 |
906 |
340 |
| Nov 24 2006 |
890 |
340 |
| Nov 17 2006 |
792 |
340 |
| Nov 10 2006 |
763 |
340 |
| Nov 03 2006 |
688 |
340 |
| Oct 27 2006 |
658 |
340 |
| Oct 20 2006 |
590 |
340 |
