| Dec 22 2022 |
4813 |
433.68 |
| Dec 15 2022 |
4752 |
433.68 |
| Dec 08 2022 |
4772 |
433.68 |
| Dec 01 2022 |
4724 |
433.68 |
| Nov 24 2022 |
4720 |
433.68 |
| Nov 17 2022 |
4685 |
433.68 |
| Nov 10 2022 |
4678 |
433.68 |
| Nov 03 2022 |
4589 |
433.68 |
| Oct 27 2022 |
4400 |
433.68 |
| Oct 20 2022 |
4435 |
433.68 |
| Oct 13 2022 |
4398 |
433.68 |
| Oct 06 2022 |
4246 |
433.68 |
| Sep 29 2022 |
4148 |
433.68 |
| Sep 22 2022 |
4128 |
433.68 |
| Sep 15 2022 |
4084 |
433.68 |
| Sep 08 2022 |
4009 |
433.68 |
| Sep 01 2022 |
4000 |
433.68 |
| Aug 25 2022 |
3988 |
433.68 |
| Aug 18 2022 |
3986 |
433.68 |
| Aug 11 2022 |
3984 |
433.68 |
| Aug 04 2022 |
3968 |
433.68 |
| Jul 28 2022 |
3968 |
433.68 |
| Jul 21 2022 |
3968 |
433.68 |
| Jul 14 2022 |
3968 |
433.68 |
| Jul 07 2022 |
3968 |
433.68 |
| Jun 30 2022 |
3968 |
433.68 |
| Jun 23 2022 |
3980 |
433.68 |
| Jun 16 2022 |
3980 |
433.68 |
| Jun 09 2022 |
3981 |
433.68 |
| Jun 02 2022 |
3981 |
433.68 |
| May 26 2022 |
3978 |
433.68 |
| May 19 2022 |
3978 |
433.68 |
| May 12 2022 |
3978 |
433.68 |
| May 05 2022 |
3978 |
433.68 |
| Apr 28 2022 |
3983 |
433.68 |
| Apr 21 2022 |
3983 |
433.68 |
| Apr 14 2022 |
3983 |
433.68 |
| Apr 07 2022 |
3983 |
433.68 |
| Mar 31 2022 |
3983 |
433.68 |
| Mar 24 2022 |
3983 |
433.68 |
| Mar 17 2022 |
3985 |
433.68 |
| Mar 10 2022 |
3985 |
433.68 |
| Mar 03 2022 |
3985 |
433.68 |
| Feb 24 2022 |
3965 |
433.68 |
| Feb 17 2022 |
3971 |
433.68 |
| Feb 10 2022 |
3974 |
433.68 |
| Feb 03 2022 |
3970 |
433.68 |
| Jan 27 2022 |
3988 |
433.68 |
| Jan 20 2022 |
3866 |
433.68 |
| Jan 13 2022 |
3864 |
433.68 |
| Jan 06 2022 |
4249 |
433.68 |
| Dec 30 2021 |
4253 |
433.68 |
| Dec 23 2021 |
4253 |
433.68 |
| Dec 16 2021 |
4331 |
433.68 |
| Dec 09 2021 |
4496 |
433.68 |
| Dec 02 2021 |
1277 |
294.97 |
| Nov 25 2021 |
1289 |
294.97 |
| Nov 18 2021 |
1289 |
294.97 |
| Nov 11 2021 |
1290 |
294.97 |
| Nov 04 2021 |
1299 |
294.97 |
| Oct 28 2021 |
1273 |
294.97 |
| Nov 01 2019 |
18850 |
498.16 |
| Oct 25 2019 |
18865 |
498.16 |
| Oct 18 2019 |
18465 |
498.16 |
| Oct 11 2019 |
18717 |
498.16 |
| Oct 04 2019 |
18826 |
498.16 |
| Sep 27 2019 |
18796 |
498.16 |
| Sep 20 2019 |
18499 |
498.16 |
| Sep 13 2019 |
18506 |
498.16 |
| Sep 06 2019 |
18112 |
498.16 |
| Aug 30 2019 |
18169 |
498.16 |
| Aug 23 2019 |
18185 |
498.16 |
| Aug 16 2019 |
18031 |
498.16 |
| Aug 09 2019 |
18031 |
498.16 |
| Aug 02 2019 |
18040 |
498.16 |
| Jul 26 2019 |
18050 |
498.16 |
| Jul 19 2019 |
18069 |
498.16 |
| Jul 12 2019 |
18104 |
498.16 |
| Jul 05 2019 |
18113 |
498.16 |
| Jun 28 2019 |
18158 |
498.16 |
| Jun 21 2019 |
18186 |
498.16 |
| Jun 14 2019 |
18182 |
498.16 |
| Jun 07 2019 |
18160 |
498.16 |
| May 31 2019 |
18190 |
498.16 |
| May 24 2019 |
18195 |
498.16 |
| May 17 2019 |
18225 |
498.16 |
| May 10 2019 |
18216 |
498.16 |
| May 03 2019 |
18236 |
498.16 |
| Apr 26 2019 |
18232 |
498.16 |
| Apr 19 2019 |
18232 |
498.16 |
| Apr 12 2019 |
18237 |
498.16 |
| Apr 05 2019 |
18237 |
498.16 |
| Mar 29 2019 |
18238 |
498.16 |
| Mar 22 2019 |
18226 |
498.16 |
| Mar 15 2019 |
18236 |
498.16 |
| Mar 08 2019 |
18159 |
498.16 |
| Mar 01 2019 |
18164 |
498.16 |
| Feb 22 2019 |
18157 |
498.16 |
| Feb 15 2019 |
18170 |
498.16 |
| Feb 08 2019 |
18143 |
498.16 |
| Feb 01 2019 |
18171 |
498.16 |
| Jan 25 2019 |
18182 |
498.16 |
| Jan 18 2019 |
17711 |
498.16 |
| Jan 11 2019 |
18336 |
498.16 |
| Jan 04 2019 |
18458 |
498.16 |
| Dec 28 2018 |
18429 |
498.16 |
| Dec 21 2018 |
18314 |
498.16 |
| Dec 14 2018 |
18441 |
498.16 |
| Dec 07 2018 |
18652 |
498.16 |
| Nov 30 2018 |
16685 |
474.35 |
| Nov 23 2018 |
16854 |
474.35 |
| Nov 16 2018 |
18420 |
486.33 |
| Nov 09 2018 |
18511 |
486.33 |
| Nov 02 2018 |
17946 |
480.41 |
| Oct 26 2018 |
17701 |
480.41 |
| Oct 19 2018 |
17747 |
480.41 |
| Oct 12 2018 |
12103 |
428.45 |
| Oct 05 2018 |
11874 |
428.45 |
| Sep 28 2018 |
11897 |
428.45 |
| Sep 21 2018 |
11894 |
428.45 |
| Sep 14 2018 |
11723 |
428.45 |
| Sep 07 2018 |
11686 |
428.45 |
| Aug 31 2018 |
11609 |
428.45 |
| Aug 24 2018 |
11565 |
428.45 |
| Aug 17 2018 |
11553 |
428.45 |
| Aug 10 2018 |
11560 |
428.45 |
| Aug 03 2018 |
11581 |
428.45 |
| Jul 27 2018 |
11587 |
428.45 |
| Jul 20 2018 |
11602 |
428.45 |
| Jul 13 2018 |
11601 |
428.45 |
| Jul 06 2018 |
11582 |
428.45 |
| Jun 29 2018 |
11635 |
428.45 |
| Jun 22 2018 |
11635 |
428.45 |
| Jun 15 2018 |
11653 |
428.45 |
| Jun 08 2018 |
11671 |
428.45 |
| Jun 01 2018 |
11666 |
428.45 |
| May 25 2018 |
11682 |
428.45 |
| May 18 2018 |
11660 |
428.45 |
| May 11 2018 |
11681 |
428.45 |
| May 04 2018 |
11734 |
428.45 |
| Apr 27 2018 |
11731 |
428.45 |
| Apr 20 2018 |
11768 |
428.45 |
| Apr 13 2018 |
11765 |
428.45 |
| Apr 06 2018 |
11765 |
428.45 |
| Mar 30 2018 |
11765 |
428.45 |
| Mar 23 2018 |
11765 |
428.45 |
| Mar 16 2018 |
11753 |
428.45 |
| Mar 09 2018 |
11753 |
428.45 |
| Mar 02 2018 |
11757 |
428.45 |
| Feb 23 2018 |
11757 |
428.45 |
| Feb 16 2018 |
11770 |
428.45 |
| Feb 09 2018 |
11758 |
428.45 |
| Feb 02 2018 |
11784 |
428.45 |
| Jan 26 2018 |
11816 |
428.45 |
| Jan 19 2018 |
11780 |
428.45 |
| Jan 12 2018 |
11421 |
428.45 |
| Jan 05 2018 |
11666 |
428.45 |
| Dec 29 2017 |
11686 |
428.45 |
| Dec 22 2017 |
11677 |
428.45 |
| Dec 15 2017 |
11644 |
428.45 |
| Dec 08 2017 |
11910 |
428.45 |
| Dec 01 2017 |
10947 |
417.4 |
| Nov 24 2017 |
10978 |
417.4 |
| Nov 17 2017 |
4351 |
324.53 |
| Nov 10 2017 |
4434 |
324.53 |
| Nov 03 2017 |
4404 |
324.53 |
| Oct 27 2017 |
4310 |
324.53 |
| Oct 20 2017 |
4314 |
324.53 |
| Oct 12 2007 |
456 |
253.68 |
| Oct 05 2007 |
439 |
253.68 |
| Sep 28 2007 |
427 |
253.68 |
| Sep 21 2007 |
387 |
253.68 |
| Sep 14 2007 |
385 |
253.68 |
| Aug 24 2007 |
370 |
253.68 |
| Dec 14 2006 |
360 |
253.68 |
| Dec 08 2006 |
357 |
253.68 |
| Dec 01 2006 |
357 |
253.68 |
| Nov 24 2006 |
355 |
253.68 |
| Nov 17 2006 |
318 |
253.68 |
| Nov 10 2006 |
314 |
253.68 |
| Nov 03 2006 |
266 |
253.68 |
| Oct 27 2006 |
261 |
253.68 |
| Oct 20 2006 |
249 |
253.68 |
