| Oct 25 2019 |
21958 |
532.98 |
| Oct 18 2019 |
23218 |
553.09 |
| Oct 11 2019 |
23575 |
553.09 |
| Oct 04 2019 |
20500 |
516.4 |
| Sep 27 2019 |
20448 |
516.4 |
| Sep 20 2019 |
20150 |
516.4 |
| Sep 13 2019 |
20111 |
516.4 |
| Sep 06 2019 |
19702 |
516.4 |
| Aug 30 2019 |
19780 |
516.4 |
| Aug 23 2019 |
19810 |
516.4 |
| Aug 16 2019 |
19631 |
516.4 |
| Aug 09 2019 |
19631 |
516.4 |
| Aug 02 2019 |
19642 |
516.4 |
| Jul 26 2019 |
19655 |
516.4 |
| Jul 19 2019 |
19672 |
516.4 |
| Jul 12 2019 |
19713 |
516.4 |
| Jul 05 2019 |
19724 |
516.4 |
| Jun 28 2019 |
19772 |
516.4 |
| Jun 21 2019 |
19800 |
516.4 |
| Jun 14 2019 |
19797 |
516.4 |
| Jun 07 2019 |
19782 |
516.4 |
| May 31 2019 |
19814 |
516.4 |
| May 24 2019 |
19820 |
516.4 |
| May 17 2019 |
19854 |
516.4 |
| May 10 2019 |
19845 |
516.4 |
| May 03 2019 |
19859 |
516.4 |
| Apr 26 2019 |
19856 |
516.4 |
| Apr 19 2019 |
19855 |
516.4 |
| Apr 12 2019 |
19862 |
516.4 |
| Apr 05 2019 |
19862 |
516.4 |
| Mar 29 2019 |
19863 |
516.4 |
| Mar 22 2019 |
19850 |
516.4 |
| Mar 15 2019 |
19857 |
516.4 |
| Mar 08 2019 |
19781 |
516.4 |
| Mar 01 2019 |
19783 |
516.4 |
| Feb 22 2019 |
19776 |
516.4 |
| Feb 15 2019 |
19786 |
516.4 |
| Feb 08 2019 |
19759 |
516.4 |
| Feb 01 2019 |
19786 |
516.4 |
| Jan 25 2019 |
19799 |
516.4 |
| Jan 18 2019 |
19310 |
516.4 |
| Jan 11 2019 |
19965 |
516.4 |
| Jan 04 2019 |
20100 |
516.4 |
| Dec 28 2018 |
20059 |
516.4 |
| Dec 21 2018 |
19928 |
516.4 |
| Dec 14 2018 |
20059 |
516.4 |
| Dec 07 2018 |
20256 |
516.4 |
| Nov 30 2018 |
20537 |
516.4 |
| Nov 23 2018 |
20775 |
516.4 |
| Nov 16 2018 |
21197 |
516.4 |
| Nov 09 2018 |
21284 |
516.4 |
| Nov 02 2018 |
13935 |
443.03 |
| Oct 26 2018 |
13699 |
443.03 |
| Oct 19 2018 |
13731 |
443.03 |
| Nov 10 2017 |
29174 |
599.84 |
| Nov 03 2017 |
29362 |
599.84 |
| Oct 27 2017 |
29553 |
599.84 |
| Oct 20 2017 |
23737 |
534.78 |
| Oct 13 2017 |
23462 |
534.78 |
| Oct 06 2017 |
23212 |
534.78 |
| Sep 29 2017 |
22617 |
528.81 |
| Sep 22 2017 |
22501 |
528.81 |
| Sep 15 2017 |
22805 |
532.63 |
| Sep 08 2017 |
22546 |
532.63 |
| Sep 01 2017 |
22558 |
532.63 |
| Aug 25 2017 |
22557 |
532.63 |
| Aug 18 2017 |
22588 |
532.63 |
| Aug 11 2017 |
22472 |
532.63 |
| Aug 04 2017 |
22501 |
532.63 |
| Jul 28 2017 |
22497 |
532.63 |
| Jul 21 2017 |
22520 |
532.63 |
| Jul 14 2017 |
22525 |
532.63 |
| Jul 07 2017 |
22518 |
532.63 |
| Jun 30 2017 |
22526 |
532.63 |
| Jun 23 2017 |
22526 |
532.63 |
| Jun 16 2017 |
22521 |
532.63 |
| Jun 09 2017 |
22490 |
532.63 |
| Jun 02 2017 |
22497 |
532.63 |
| May 26 2017 |
22311 |
532.63 |
| May 19 2017 |
22340 |
532.63 |
| May 12 2017 |
22276 |
532.63 |
| May 05 2017 |
22196 |
532.63 |
| Apr 28 2017 |
22163 |
532.63 |
| Apr 21 2017 |
22132 |
532.63 |
| Apr 14 2017 |
22166 |
532.63 |
| Apr 07 2017 |
22167 |
532.63 |
| Mar 31 2017 |
22166 |
532.63 |
| Mar 24 2017 |
22168 |
532.63 |
| Mar 17 2017 |
22161 |
532.63 |
| Mar 10 2017 |
22183 |
532.63 |
| Mar 03 2017 |
22183 |
532.63 |
| Feb 24 2017 |
22186 |
532.63 |
| Feb 17 2017 |
22204 |
532.63 |
| Feb 10 2017 |
22227 |
532.63 |
| Feb 03 2017 |
22223 |
532.63 |
| Jan 27 2017 |
22203 |
532.63 |
| Jan 20 2017 |
22221 |
532.63 |
| Jan 13 2017 |
22252 |
532.63 |
| Jan 06 2017 |
22540 |
532.63 |
| Dec 30 2016 |
21637 |
521.83 |
| Dec 23 2016 |
21631 |
521.83 |
| Dec 16 2016 |
21692 |
521.83 |
| Dec 09 2016 |
21835 |
521.83 |
| Dec 02 2016 |
22301 |
521.83 |
| Nov 25 2016 |
22182 |
521.83 |
| Nov 18 2016 |
22505 |
521.83 |
| Nov 11 2016 |
21650 |
510.27 |
| Nov 04 2016 |
21737 |
510.27 |
| Oct 28 2016 |
21721 |
510.27 |
| Oct 21 2016 |
23791 |
528.65 |
| Oct 14 2016 |
23812 |
528.63 |
| Oct 07 2016 |
23641 |
528.63 |
| Sep 30 2016 |
24497 |
537.58 |
| Sep 23 2016 |
23999 |
537.58 |
| Sep 16 2016 |
24272 |
544.14 |
| Sep 09 2016 |
23950 |
544.14 |
| Sep 02 2016 |
23866 |
544.14 |
| Aug 26 2016 |
23891 |
544.14 |
| Aug 19 2016 |
23440 |
544.14 |
| Aug 12 2016 |
23427 |
544.14 |
| Aug 05 2016 |
23448 |
544.14 |
| Jul 29 2016 |
23450 |
544.14 |
| Jul 22 2016 |
23421 |
544.14 |
| Jun 28 2016 |
23423 |
544.14 |
| Jun 21 2016 |
23492 |
544.14 |
| Jun 14 2016 |
23492 |
544.14 |
| Jun 07 2016 |
23494 |
544.14 |
| May 31 2016 |
23503 |
544.14 |
| May 24 2016 |
23503 |
544.14 |
| May 17 2016 |
23480 |
544.14 |
| May 10 2016 |
23481 |
544.14 |
| May 03 2016 |
23487 |
544.14 |
| Apr 26 2016 |
23482 |
544.14 |
| Apr 19 2016 |
23447 |
544.14 |
| Apr 12 2016 |
23503 |
544.14 |
| Apr 05 2016 |
23503 |
544.14 |
| Mar 29 2016 |
23503 |
544.14 |
| Mar 22 2016 |
23485 |
544.14 |
| Mar 15 2016 |
23484 |
544.14 |
| Mar 08 2016 |
23505 |
544.14 |
| Mar 01 2016 |
23501 |
544.14 |
| Feb 23 2016 |
23498 |
544.14 |
| Feb 16 2016 |
23423 |
544.14 |
| Feb 09 2016 |
23423 |
544.14 |
| Feb 02 2016 |
23362 |
544.14 |
| Jan 26 2016 |
23408 |
544.14 |
| Jan 19 2016 |
23418 |
544.14 |
| Jan 12 2016 |
22976 |
544.14 |
| Jan 05 2016 |
23412 |
544.14 |
| Dec 29 2015 |
25574 |
566.61 |
| Dec 22 2015 |
25370 |
566.61 |
| Dec 15 2015 |
25256 |
566.61 |
| Dec 08 2015 |
25597 |
566.61 |
| Dec 01 2015 |
25699 |
566.61 |
| Nov 24 2015 |
25454 |
566.61 |
| Nov 17 2015 |
25701 |
572.75 |
| Nov 10 2015 |
26600 |
582.14 |
| Nov 03 2015 |
26708 |
582.14 |
| Oct 27 2015 |
27271 |
587.27 |
| Oct 20 2015 |
27568 |
590.72 |
| Oct 13 2015 |
29430 |
619.71 |
| Oct 06 2015 |
29338 |
619.71 |
| Sep 29 2015 |
29260 |
619.71 |
| Sep 22 2015 |
23221 |
619.71 |
| Sep 15 2015 |
23282 |
619.71 |
| Sep 14 2015 |
28090 |
619.71 |
| Sep 07 2015 |
27984 |
619.71 |
| Aug 31 2015 |
28082 |
619.71 |
| Aug 24 2015 |
27979 |
619.71 |
| Aug 17 2015 |
28036 |
619.71 |
| Aug 10 2015 |
28054 |
619.71 |
| Aug 03 2015 |
28054 |
619.71 |
| Jul 27 2015 |
28054 |
619.71 |
| Jul 20 2015 |
28053 |
619.71 |
| Jul 13 2015 |
28053 |
619.71 |
| Jul 06 2015 |
28053 |
619.71 |
| Jun 29 2015 |
28053 |
619.71 |
| Jun 22 2015 |
28053 |
619.71 |
| Jun 15 2015 |
28053 |
619.71 |
| Jun 08 2015 |
28261 |
619.71 |
| Jun 01 2015 |
28261 |
619.71 |
| May 25 2015 |
28261 |
619.71 |
| May 18 2015 |
28261 |
619.71 |
| May 11 2015 |
28261 |
619.71 |
| May 04 2015 |
28261 |
619.71 |
| Apr 27 2015 |
28231 |
619.71 |
| Apr 20 2015 |
28213 |
619.71 |
| Apr 13 2015 |
28211 |
619.71 |
| Apr 06 2015 |
28252 |
619.71 |
| Mar 30 2015 |
28252 |
619.71 |
| Mar 23 2015 |
28273 |
619.71 |
| Mar 16 2015 |
28241 |
619.71 |
| Mar 09 2015 |
28240 |
619.71 |
| Mar 02 2015 |
28219 |
619.71 |
| Feb 23 2015 |
28025 |
619.71 |
| Feb 16 2015 |
27991 |
619.71 |
| Feb 09 2015 |
28001 |
619.71 |
| Feb 02 2015 |
28011 |
619.71 |
| Jan 26 2015 |
27991 |
619.71 |
| Jan 19 2015 |
27963 |
619.71 |
| Jan 12 2015 |
27820 |
619.71 |
| Jan 05 2015 |
28150 |
619.71 |
| Dec 29 2014 |
28147 |
619.71 |
| Dec 22 2014 |
28203 |
619.71 |
| Dec 15 2014 |
27792 |
619.71 |
| Dec 08 2014 |
28103 |
619.71 |
| Dec 01 2014 |
28253 |
619.71 |
| Oct 20 2014 |
22545 |
546.02 |
| Oct 13 2014 |
22427 |
546.02 |
| Oct 06 2014 |
22034 |
546.02 |
| Sep 29 2014 |
22247 |
546.02 |
| Sep 22 2014 |
22328 |
546.02 |
| Sep 15 2014 |
22108 |
546.02 |
| Sep 08 2014 |
21910 |
546.02 |
| Sep 01 2014 |
22006 |
546.02 |
| Aug 25 2014 |
22048 |
546.02 |
| Aug 18 2014 |
22056 |
546.02 |
| Aug 11 2014 |
22056 |
546.02 |
| Aug 04 2014 |
22056 |
546.02 |
| Jul 28 2014 |
22056 |
546.02 |
| Jul 21 2014 |
22074 |
546.02 |
| Jul 14 2014 |
22075 |
546.02 |
| Jul 07 2014 |
22075 |
546.02 |
| Jun 30 2014 |
22075 |
546.02 |
| Jun 23 2014 |
22075 |
546.02 |
| Jun 16 2014 |
22075 |
546.02 |
| Jun 09 2014 |
22075 |
546.02 |
| Jun 02 2014 |
22075 |
546.02 |
| May 26 2014 |
22075 |
546.02 |
| May 19 2014 |
22075 |
546.02 |
| May 12 2014 |
22077 |
546.02 |
| May 05 2014 |
22077 |
546.02 |
| Apr 28 2014 |
22078 |
546.02 |
| Apr 21 2014 |
22078 |
546.02 |
| Apr 14 2014 |
22092 |
546.02 |
| Apr 07 2014 |
22092 |
546.02 |
| Mar 31 2014 |
22093 |
546.02 |
| Mar 24 2014 |
22093 |
546.02 |
| Mar 17 2014 |
22093 |
546.02 |
| Mar 10 2014 |
22092 |
546.02 |
| Mar 03 2014 |
22092 |
546.02 |
| Feb 24 2014 |
22084 |
546.02 |
| Feb 17 2014 |
22099 |
546.02 |
| Feb 10 2014 |
22098 |
546.02 |
| Feb 03 2014 |
22091 |
546.02 |
| Jan 27 2014 |
22154 |
546.02 |
| Jan 20 2014 |
22098 |
546.02 |
| Jan 13 2014 |
21925 |
546.02 |
| Jan 06 2014 |
21862 |
546.02 |
| Dec 30 2013 |
22019 |
546.02 |
| Dec 23 2013 |
21803 |
546.02 |
| Dec 16 2013 |
19318 |
521.59 |
| Oct 15 2012 |
22602 |
567.06 |
| Oct 02 2012 |
21726 |
567.06 |
| Sep 26 2012 |
21667 |
567.06 |
| Sep 20 2012 |
21400 |
567.06 |
| Sep 13 2012 |
21106 |
567.06 |
| Jan 19 2012 |
20391 |
567.06 |
| Dec 29 2011 |
20278 |
567.06 |
| Dec 13 2011 |
20041 |
567.06 |
| Dec 09 2011 |
20079 |
567.06 |
| Dec 01 2011 |
20083 |
567.06 |
| Nov 25 2011 |
20337 |
567.06 |
| Nov 17 2011 |
20293 |
567.06 |
| Nov 10 2011 |
20626 |
567.06 |
| Nov 04 2011 |
20637 |
567.06 |
| Oct 28 2011 |
20517 |
567.06 |
| Nov 12 2010 |
21832 |
640.57 |
| Nov 04 2010 |
22145 |
640.57 |
| Oct 28 2010 |
21248 |
633.84 |
| Oct 22 2010 |
19765 |
608.52 |
| Oct 14 2010 |
19470 |
608.46 |
| Oct 05 2010 |
17962 |
607.08 |
| Sep 29 2010 |
17882 |
595.79 |
| Sep 24 2010 |
17152 |
595.79 |
| Sep 17 2010 |
16382 |
595.79 |
| Sep 10 2010 |
16035 |
595.79 |
| Aug 15 2010 |
13575 |
607.08 |
| Jan 29 2010 |
15997 |
595.79 |
| Jan 15 2010 |
15941 |
595.79 |
| Jan 08 2010 |
15794 |
595.79 |
| Dec 18 2009 |
15310 |
595.79 |
| Dec 09 2009 |
15108 |
595.79 |
| Dec 04 2009 |
14696 |
595.79 |
| Nov 27 2009 |
14518 |
595.79 |
| Nov 20 2009 |
14015 |
595.79 |
| Nov 13 2009 |
12648 |
580.87 |
| Nov 06 2009 |
12479 |
580.87 |
| Oct 30 2009 |
13543 |
558 |
| Oct 23 2009 |
13250 |
561.93 |
| Oct 16 2009 |
13006 |
561.93 |
| Oct 09 2009 |
12860 |
561.93 |
