| Sep 20 2019 |
4977 |
339.53 |
| Sep 13 2019 |
5643 |
350.44 |
| Sep 06 2019 |
5568 |
351.68 |
| Aug 30 2019 |
6189 |
360.74 |
| Aug 23 2019 |
6310 |
362.57 |
| Aug 16 2019 |
6283 |
362.57 |
| Aug 09 2019 |
6283 |
362.57 |
| Aug 02 2019 |
6286 |
362.57 |
| Jul 26 2019 |
6290 |
362.57 |
| Jul 19 2019 |
6301 |
362.57 |
| Jul 12 2019 |
6307 |
362.57 |
| Jul 05 2019 |
6308 |
362.57 |
| Jun 28 2019 |
6318 |
362.57 |
| Jun 21 2019 |
6326 |
362.57 |
| Jun 14 2019 |
6317 |
362.57 |
| Jun 07 2019 |
6316 |
362.57 |
| May 31 2019 |
6328 |
362.57 |
| May 24 2019 |
6329 |
362.57 |
| May 17 2019 |
6344 |
362.57 |
| May 10 2019 |
6343 |
362.57 |
| May 03 2019 |
6353 |
362.57 |
| Apr 26 2019 |
6352 |
362.57 |
| Apr 19 2019 |
6356 |
362.57 |
| Apr 12 2019 |
6359 |
362.57 |
| Apr 05 2019 |
6359 |
362.57 |
| Mar 29 2019 |
6359 |
362.57 |
| Mar 22 2019 |
6358 |
362.57 |
| Mar 15 2019 |
6368 |
362.57 |
| Mar 08 2019 |
6346 |
362.57 |
| Mar 01 2019 |
6348 |
362.57 |
| Feb 22 2019 |
6347 |
362.57 |
| Feb 15 2019 |
6356 |
362.57 |
| Feb 08 2019 |
6340 |
362.57 |
| Feb 01 2019 |
6358 |
362.57 |
| Jan 25 2019 |
6357 |
362.57 |
| Jan 18 2019 |
6088 |
362.57 |
| Jan 11 2019 |
6466 |
362.57 |
| Jan 04 2019 |
6520 |
362.57 |
| Dec 28 2018 |
6537 |
362.57 |
| Dec 21 2018 |
6484 |
362.57 |
| Dec 14 2018 |
6485 |
362.57 |
| Dec 07 2018 |
6546 |
362.57 |
| Nov 30 2018 |
6656 |
362.57 |
| Nov 23 2018 |
6676 |
362.57 |
| Nov 16 2018 |
6763 |
362.57 |
| Nov 09 2018 |
6703 |
362.57 |
| Nov 02 2018 |
6717 |
362.57 |
| Oct 26 2018 |
6541 |
362.57 |
| Oct 19 2018 |
6581 |
362.57 |
| Oct 12 2018 |
6547 |
362.57 |
| Oct 05 2018 |
6391 |
362.57 |
| Sep 28 2018 |
6777 |
368.32 |
| Sep 21 2018 |
6815 |
368.32 |
| Sep 14 2018 |
6912 |
370.65 |
| Sep 07 2018 |
7532 |
378.9 |
| Aug 31 2018 |
6793 |
369.88 |
| Sep 29 2017 |
24479 |
548.65 |
| Sep 22 2017 |
24359 |
548.65 |
| Sep 15 2017 |
13530 |
442.36 |
| Sep 08 2017 |
13420 |
442.36 |
| Sep 01 2017 |
13420 |
442.36 |
| Aug 25 2017 |
13436 |
442.36 |
| Aug 18 2017 |
13467 |
442.36 |
| Aug 11 2017 |
13395 |
442.36 |
| Aug 04 2017 |
13417 |
442.36 |
| Jul 28 2017 |
13416 |
442.36 |
| Jul 21 2017 |
13437 |
442.36 |
| Jul 14 2017 |
13439 |
442.36 |
| Jul 07 2017 |
13434 |
442.36 |
| Jun 30 2017 |
13446 |
442.36 |
| Jun 23 2017 |
13446 |
442.36 |
| Jun 16 2017 |
13444 |
442.36 |
| Jun 09 2017 |
13419 |
442.36 |
| Jun 02 2017 |
13419 |
442.36 |
| May 26 2017 |
13289 |
442.36 |
| May 19 2017 |
13308 |
442.36 |
| May 12 2017 |
13260 |
442.36 |
| May 05 2017 |
13225 |
442.36 |
| Apr 28 2017 |
13207 |
442.36 |
| Apr 21 2017 |
13189 |
442.36 |
| Apr 14 2017 |
13210 |
442.36 |
| Apr 07 2017 |
13211 |
442.36 |
| Mar 31 2017 |
13211 |
442.36 |
| Mar 24 2017 |
13211 |
442.36 |
| Mar 17 2017 |
13201 |
442.36 |
| Mar 10 2017 |
13217 |
442.36 |
| Mar 03 2017 |
13217 |
442.36 |
| Feb 24 2017 |
13217 |
442.36 |
| Feb 17 2017 |
13229 |
442.36 |
| Feb 10 2017 |
13248 |
442.36 |
| Feb 03 2017 |
13241 |
442.36 |
| Jan 27 2017 |
13244 |
442.36 |
| Jan 20 2017 |
13267 |
442.36 |
| Jan 13 2017 |
13282 |
442.36 |
| Jan 06 2017 |
13503 |
442.36 |
| Dec 30 2016 |
13554 |
442.36 |
| Dec 23 2016 |
13561 |
442.36 |
| Dec 16 2016 |
13597 |
442.36 |
| Dec 09 2016 |
13635 |
442.36 |
| Dec 02 2016 |
13914 |
442.36 |
| Nov 25 2016 |
13828 |
442.36 |
| Nov 18 2016 |
13973 |
442.36 |
| Nov 11 2016 |
9843 |
400.9 |
| Nov 04 2016 |
9794 |
400.9 |
| Oct 28 2016 |
8268 |
384.86 |
| Oct 21 2016 |
7455 |
374.57 |
| Oct 14 2016 |
7367 |
374.57 |
| Oct 07 2016 |
7364 |
374.57 |
| Sep 30 2016 |
4860 |
337.67 |
| Sep 23 2016 |
4766 |
337.67 |
| Sep 16 2016 |
4534 |
334.99 |
| Sep 09 2016 |
4534 |
334.99 |
| Sep 02 2016 |
4504 |
334.99 |
| Aug 26 2016 |
4511 |
334.99 |
| Aug 19 2016 |
4380 |
334.99 |
| Aug 12 2016 |
4371 |
334.99 |
| Aug 05 2016 |
4384 |
334.99 |
| Jul 29 2016 |
4383 |
334.99 |
| Jul 22 2016 |
4373 |
334.99 |
| Jun 28 2016 |
4374 |
334.99 |
| Jun 21 2016 |
4384 |
334.99 |
| Jun 14 2016 |
4384 |
334.99 |
| Jun 07 2016 |
4384 |
334.99 |
| May 31 2016 |
4384 |
334.99 |
| May 24 2016 |
4384 |
334.99 |
| May 17 2016 |
4381 |
334.99 |
| May 10 2016 |
4381 |
334.99 |
| May 03 2016 |
4381 |
334.99 |
| Apr 26 2016 |
4381 |
334.99 |
| Apr 19 2016 |
4377 |
334.99 |
| Apr 12 2016 |
4387 |
334.99 |
| Apr 05 2016 |
4387 |
334.99 |
| Mar 29 2016 |
4387 |
334.99 |
| Mar 22 2016 |
4385 |
334.99 |
| Mar 15 2016 |
4384 |
334.99 |
| Mar 08 2016 |
4388 |
334.99 |
| Mar 01 2016 |
4384 |
334.99 |
| Feb 23 2016 |
4379 |
334.99 |
| Feb 16 2016 |
4359 |
334.99 |
| Feb 09 2016 |
4359 |
334.99 |
| Feb 02 2016 |
4319 |
334.99 |
| Jan 26 2016 |
4331 |
334.99 |
| Jan 19 2016 |
4334 |
334.99 |
| Jan 12 2016 |
4074 |
334.99 |
| Jan 05 2016 |
4239 |
334.99 |
| Dec 29 2015 |
4239 |
334.99 |
| Dec 22 2015 |
4185 |
334.99 |
| Dec 15 2015 |
4134 |
334.99 |
| Dec 08 2015 |
4206 |
334.99 |
| Dec 01 2015 |
4147 |
334.99 |
| Nov 24 2015 |
4112 |
334.99 |
| Nov 17 2015 |
7079 |
384.09 |
| Nov 10 2015 |
7039 |
384.09 |
| Nov 03 2015 |
12351 |
441.2 |
| Oct 27 2015 |
12761 |
445.52 |
| Oct 20 2015 |
9755 |
416.03 |
| Oct 13 2015 |
9358 |
416.03 |
| Oct 06 2015 |
10989 |
433.33 |
| Sep 29 2015 |
11093 |
433.33 |
| Sep 22 2015 |
21830 |
433.33 |
| Sep 15 2015 |
28701 |
488.65 |
| Sep 14 2015 |
16262 |
488.65 |
| Sep 07 2015 |
16261 |
488.65 |
| Aug 31 2015 |
16272 |
488.65 |
| Aug 24 2015 |
16186 |
488.65 |
| Aug 17 2015 |
16209 |
488.65 |
| Aug 10 2015 |
16220 |
488.65 |
| Aug 03 2015 |
16219 |
488.65 |
| Jul 27 2015 |
16219 |
488.65 |
| Jul 20 2015 |
16218 |
488.65 |
| Jul 13 2015 |
16218 |
488.65 |
| Jul 06 2015 |
16218 |
488.65 |
| Jun 29 2015 |
16218 |
488.65 |
| Jun 22 2015 |
16218 |
488.65 |
| Jun 15 2015 |
16218 |
488.65 |
| Jun 08 2015 |
16328 |
488.65 |
| Jun 01 2015 |
16328 |
488.65 |
| May 25 2015 |
16328 |
488.65 |
| May 18 2015 |
16328 |
488.65 |
| May 11 2015 |
16328 |
488.65 |
| May 04 2015 |
16328 |
488.65 |
| Apr 27 2015 |
16308 |
488.65 |
| Apr 20 2015 |
16293 |
488.65 |
| Apr 13 2015 |
16293 |
488.65 |
| Apr 06 2015 |
16320 |
488.65 |
| Mar 30 2015 |
16320 |
488.65 |
| Mar 23 2015 |
16336 |
488.65 |
| Mar 16 2015 |
16327 |
488.65 |
| Mar 09 2015 |
16326 |
488.65 |
| Mar 02 2015 |
16314 |
488.65 |
| Feb 23 2015 |
16204 |
488.65 |
| Feb 16 2015 |
16185 |
488.65 |
| Feb 09 2015 |
16195 |
488.65 |
| Feb 02 2015 |
16198 |
488.65 |
| Jan 26 2015 |
16184 |
488.65 |
| Jan 19 2015 |
16168 |
488.65 |
| Jan 12 2015 |
16038 |
488.65 |
| Jan 05 2015 |
16326 |
488.65 |
| Dec 29 2014 |
16324 |
488.65 |
| Dec 22 2014 |
16374 |
488.65 |
| Dec 15 2014 |
16115 |
488.65 |
| Dec 08 2014 |
16268 |
488.65 |
| Dec 01 2014 |
16321 |
488.65 |
| Nov 24 2014 |
16362 |
488.65 |
| Nov 17 2014 |
4901 |
355.01 |
| Nov 10 2014 |
4920 |
355.01 |
| Oct 14 2013 |
7810 |
400.66 |
| Oct 07 2013 |
7785 |
400.66 |
| Sep 30 2013 |
7802 |
400.66 |
| Sep 23 2013 |
7801 |
400.66 |
| Sep 16 2013 |
7830 |
400.66 |
| Sep 09 2013 |
7871 |
400.66 |
| Sep 02 2013 |
7924 |
400.66 |
| Aug 26 2013 |
7902 |
400.66 |
| Aug 19 2013 |
7913 |
400.66 |
| Aug 12 2013 |
7912 |
400.66 |
| Aug 05 2013 |
7913 |
400.66 |
| Jul 29 2013 |
7914 |
400.66 |
| Jul 22 2013 |
7940 |
400.66 |
| Jul 15 2013 |
7940 |
400.66 |
| Jul 08 2013 |
7940 |
400.66 |
| Jul 01 2013 |
7940 |
400.66 |
| Jun 24 2013 |
7940 |
400.66 |
| Jun 17 2013 |
7940 |
400.66 |
| Jun 10 2013 |
7940 |
400.66 |
| Jun 03 2013 |
7940 |
400.66 |
| May 27 2013 |
7940 |
400.66 |
| May 20 2013 |
7940 |
400.66 |
| May 13 2013 |
7940 |
400.66 |
| May 06 2013 |
7940 |
400.66 |
| Apr 29 2013 |
7940 |
400.66 |
| Apr 22 2013 |
7924 |
400.66 |
| Apr 15 2013 |
7931 |
400.66 |
| Apr 08 2013 |
7931 |
400.66 |
| Apr 01 2013 |
7931 |
400.66 |
| Mar 25 2013 |
7931 |
400.66 |
| Mar 18 2013 |
7931 |
400.66 |
| Mar 11 2013 |
7931 |
400.66 |
| Mar 04 2013 |
7931 |
400.66 |
| Feb 25 2013 |
7931 |
400.66 |
| Feb 18 2013 |
7937 |
400.66 |
| Feb 11 2013 |
7945 |
400.66 |
| Feb 04 2013 |
7916 |
400.66 |
| Jan 28 2013 |
7959 |
400.66 |
| Jan 21 2013 |
7974 |
400.66 |
| Jan 14 2013 |
4692 |
350.55 |
| Jan 07 2013 |
4659 |
350.55 |
| Dec 31 2012 |
4679 |
350.55 |
| Dec 24 2012 |
3595 |
329.74 |
| Dec 17 2012 |
3602 |
329.74 |
| Dec 10 2012 |
2983 |
316.1 |
| Dec 03 2012 |
3022 |
316.1 |
| Nov 26 2012 |
2958 |
316.1 |
| Nov 19 2012 |
3016 |
316.1 |
| Nov 12 2012 |
3046 |
316.1 |
| Nov 05 2012 |
3061 |
316.1 |
| Oct 29 2012 |
2294 |
294.95 |
| Oct 22 2012 |
2317 |
294.95 |
| Oct 15 2012 |
2318 |
294.95 |
| Oct 02 2012 |
2351 |
294.95 |
| Sep 26 2012 |
2384 |
294.95 |
| Sep 20 2012 |
2351 |
294.95 |
| Sep 13 2012 |
2313 |
294.95 |
| Jan 19 2012 |
2026 |
294.98 |
| Dec 29 2011 |
2059 |
297.66 |
| Oct 14 2011 |
2225 |
299.93 |
| Oct 07 2011 |
2146 |
299.93 |
| Sep 30 2011 |
2057 |
296.53 |
| Sep 27 2011 |
2037 |
296.53 |
| Sep 23 2011 |
1994 |
296.52 |
| Sep 16 2011 |
1956 |
296.52 |
| Sep 09 2011 |
1705 |
288.02 |
| Jan 13 2011 |
1716 |
287.52 |
| Dec 28 2010 |
1831 |
287.51 |
| Dec 14 2010 |
1830 |
287.49 |
| Dec 03 2010 |
1811 |
286.11 |
| Nov 26 2010 |
1813 |
286.1 |
| Nov 19 2010 |
1780 |
286.09 |
| Nov 12 2010 |
1769 |
286.08 |
| Nov 04 2010 |
1735 |
286.08 |
| Oct 28 2010 |
1651 |
286.07 |
| Oct 22 2010 |
1634 |
286.06 |
| Oct 14 2010 |
1717 |
292.49 |
| Oct 05 2010 |
1817 |
301.29 |
| Sep 29 2010 |
1846 |
301.29 |
| Sep 24 2010 |
1824 |
301.29 |
| Sep 17 2010 |
1661 |
295.84 |
| Sep 10 2010 |
1649 |
295.84 |
| Aug 15 2010 |
2193 |
331.11 |
| Jan 29 2010 |
1681 |
295.84 |
| Jan 15 2010 |
1651 |
295.84 |
| Jan 08 2010 |
1565 |
295.84 |
| Dec 18 2009 |
1427 |
295.84 |
| Dec 09 2009 |
1409 |
295.84 |
| Dec 04 2009 |
1391 |
295.84 |
| Nov 27 2009 |
1424 |
295.84 |
| Nov 20 2009 |
1380 |
295.84 |
| Nov 13 2009 |
1315 |
295.84 |
| Nov 06 2009 |
1290 |
295.84 |
| Oct 30 2009 |
1102 |
273.35 |
| Oct 23 2009 |
1046 |
270.52 |
| Oct 16 2009 |
821 |
256.79 |
| Oct 09 2009 |
916 |
262.33 |
| Oct 02 2009 |
944 |
262.33 |
| Sep 25 2009 |
806 |
257.32 |
| Sep 18 2009 |
976 |
267.02 |
| Sep 11 2009 |
974 |
267.02 |
| Jan 30 2009 |
962 |
267.02 |
| Jan 09 2009 |
921 |
267.02 |
| Dec 18 2008 |
861 |
267.02 |
| Dec 12 2008 |
892 |
268.66 |
| Dec 05 2008 |
843 |
266.47 |
| Nov 28 2008 |
808 |
263.93 |
| Nov 21 2008 |
843 |
267.21 |
| Nov 14 2008 |
801 |
267.21 |
| Nov 07 2008 |
756 |
267.21 |
| Oct 31 2008 |
695 |
267.21 |
| Oct 24 2008 |
806 |
278.69 |
| Oct 17 2008 |
704 |
272.68 |
| Oct 10 2008 |
886 |
292.93 |
| Oct 03 2008 |
725 |
292.93 |
| Sep 26 2008 |
682 |
292.93 |
| Sep 19 2008 |
721 |
292.93 |
| Feb 01 2008 |
705 |
292.93 |
| Dec 12 2007 |
700 |
292.93 |
| Dec 07 2007 |
707 |
292.93 |
| Nov 30 2007 |
751 |
300.24 |
| Nov 23 2007 |
879 |
314.43 |
| Nov 16 2007 |
955 |
314.43 |
| Nov 09 2007 |
955 |
314.43 |
| Nov 02 2007 |
979 |
314.43 |
| Oct 26 2007 |
1229 |
339.05 |
| Oct 19 2007 |
1224 |
339.05 |
| Oct 12 2007 |
306 |
238.95 |
| Oct 05 2007 |
287 |
238.95 |
| Sep 28 2007 |
280 |
238.95 |
| Sep 21 2007 |
272 |
238.95 |
| Sep 14 2007 |
272 |
238.95 |
| Aug 24 2007 |
262 |
238.95 |
| Dec 14 2006 |
262 |
238.95 |
| Dec 08 2006 |
260 |
238.95 |
| Dec 01 2006 |
256 |
238.95 |
| Nov 24 2006 |
254 |
238.95 |
| Nov 17 2006 |
220 |
238.95 |
| Nov 10 2006 |
224 |
238.95 |
| Nov 03 2006 |
200 |
238.95 |
| Oct 27 2006 |
193 |
238.95 |
| Oct 20 2006 |
195 |
238.95 |
