| Nov 22 2019 |
20649 |
525.59 |
| Nov 15 2019 |
25742 |
591.33 |
| Nov 08 2019 |
26217 |
591.33 |
| Nov 01 2019 |
26408 |
591.33 |
| Oct 25 2019 |
26551 |
591.33 |
| Oct 18 2019 |
26050 |
591.33 |
| Oct 11 2019 |
28238 |
618.72 |
| Oct 04 2019 |
28323 |
618.72 |
| Sep 27 2019 |
28242 |
618.72 |
| Sep 20 2019 |
26877 |
602.4 |
| Sep 13 2019 |
26734 |
602.4 |
| Sep 06 2019 |
26685 |
610.48 |
| Aug 30 2019 |
26785 |
610.48 |
| Aug 23 2019 |
26804 |
610.48 |
| Aug 16 2019 |
26544 |
610.48 |
| Aug 09 2019 |
26544 |
610.48 |
| Aug 02 2019 |
26560 |
610.48 |
| Jul 26 2019 |
26576 |
610.48 |
| Jul 19 2019 |
26590 |
610.48 |
| Jul 12 2019 |
26639 |
610.48 |
| Jul 05 2019 |
26653 |
610.48 |
| Jun 28 2019 |
26711 |
610.48 |
| Jun 21 2019 |
26742 |
610.48 |
| Jun 14 2019 |
26733 |
610.48 |
| Jun 07 2019 |
26707 |
610.48 |
| May 31 2019 |
26744 |
610.48 |
| May 24 2019 |
26749 |
610.48 |
| May 17 2019 |
26794 |
610.48 |
| May 10 2019 |
26784 |
610.48 |
| May 03 2019 |
26815 |
610.48 |
| Apr 26 2019 |
26810 |
610.48 |
| Apr 19 2019 |
26814 |
610.48 |
| Apr 12 2019 |
26824 |
610.48 |
| Apr 05 2019 |
26824 |
610.48 |
| Mar 29 2019 |
26825 |
610.48 |
| Mar 22 2019 |
26807 |
610.48 |
| Mar 15 2019 |
26819 |
610.48 |
| Mar 08 2019 |
26722 |
610.48 |
| Mar 01 2019 |
26730 |
610.48 |
| Feb 22 2019 |
26720 |
610.48 |
| Feb 15 2019 |
26727 |
610.48 |
| Feb 08 2019 |
26684 |
610.48 |
| Feb 01 2019 |
26711 |
610.48 |
| Jan 25 2019 |
26728 |
610.48 |
| Jan 18 2019 |
26200 |
610.48 |
| Jan 11 2019 |
26938 |
610.48 |
| Jan 04 2019 |
27111 |
610.48 |
| Dec 28 2018 |
27019 |
610.48 |
| Dec 21 2018 |
26816 |
610.48 |
| Dec 14 2018 |
27023 |
610.48 |
| Dec 07 2018 |
27365 |
610.48 |
| Nov 30 2018 |
27771 |
610.48 |
| Nov 23 2018 |
29431 |
631.7 |
| Nov 16 2018 |
29623 |
623.24 |
| Nov 09 2018 |
29826 |
623.24 |
| Nov 02 2018 |
30034 |
623.24 |
| Oct 26 2018 |
29960 |
623.24 |
| Oct 19 2018 |
30173 |
623.24 |
| Oct 12 2018 |
28128 |
598.11 |
| Oct 05 2018 |
27858 |
598.11 |
| Sep 28 2018 |
27939 |
598.11 |
| Sep 21 2018 |
31403 |
646.59 |
| Sep 14 2018 |
31365 |
653.2 |
| Sep 07 2018 |
30644 |
644.99 |
| Aug 31 2018 |
30347 |
644.99 |
| Aug 24 2018 |
30251 |
644.99 |
| Aug 17 2018 |
30243 |
644.99 |
| Aug 10 2018 |
30259 |
644.99 |
| Aug 03 2018 |
30295 |
644.99 |
| Jul 27 2018 |
30312 |
644.99 |
| Jul 20 2018 |
30342 |
644.99 |
| Jul 13 2018 |
30344 |
644.99 |
| Jul 06 2018 |
30324 |
644.99 |
| Jun 29 2018 |
30410 |
644.99 |
| Jun 22 2018 |
30410 |
644.99 |
| Jun 15 2018 |
30430 |
644.99 |
| Jun 08 2018 |
30473 |
644.99 |
| Jun 01 2018 |
30449 |
644.99 |
| May 25 2018 |
30491 |
644.99 |
| May 18 2018 |
30430 |
644.99 |
| May 11 2018 |
30460 |
644.99 |
| May 04 2018 |
30582 |
644.99 |
| Apr 27 2018 |
30567 |
644.99 |
| Apr 20 2018 |
30641 |
644.99 |
| Apr 13 2018 |
30632 |
644.99 |
| Apr 06 2018 |
30632 |
644.99 |
| Mar 30 2018 |
30630 |
644.99 |
| Mar 23 2018 |
30630 |
644.99 |
| Mar 16 2018 |
30610 |
644.99 |
| Mar 09 2018 |
30610 |
644.99 |
| Mar 02 2018 |
30618 |
644.99 |
| Feb 23 2018 |
30609 |
644.99 |
| Feb 16 2018 |
30626 |
644.99 |
| Feb 09 2018 |
30618 |
644.99 |
| Feb 02 2018 |
30646 |
644.99 |
| Jan 26 2018 |
30676 |
644.99 |
| Jan 19 2018 |
30558 |
644.99 |
| Jan 12 2018 |
30081 |
644.99 |
| Jan 05 2018 |
30248 |
644.99 |
| Dec 29 2017 |
30346 |
644.99 |
| Dec 22 2017 |
30332 |
644.99 |
| Dec 15 2017 |
30366 |
644.99 |
| Dec 08 2017 |
30819 |
644.99 |
| Dec 01 2017 |
31143 |
644.99 |
| Nov 24 2017 |
31163 |
644.99 |
| Nov 17 2017 |
31543 |
644.99 |
| Nov 10 2017 |
32442 |
644.99 |
| Nov 03 2017 |
32629 |
644.99 |
| Oct 27 2017 |
32879 |
644.99 |
| Oct 20 2017 |
32364 |
637.27 |
| Oct 13 2017 |
31952 |
635.98 |
| Oct 06 2017 |
31640 |
635.98 |
| Sep 29 2017 |
31641 |
635.98 |
| Sep 22 2017 |
31682 |
638.89 |
| Sep 15 2017 |
30650 |
625.13 |
| Sep 08 2017 |
31750 |
648.14 |
| Sep 01 2017 |
31776 |
648.14 |
| Aug 25 2017 |
31752 |
648.14 |
| Aug 18 2017 |
31779 |
648.14 |
| Aug 11 2017 |
31608 |
648.14 |
| Aug 04 2017 |
31635 |
648.14 |
| Jul 28 2017 |
31632 |
648.14 |
| Jul 21 2017 |
31670 |
648.14 |
| Jul 14 2017 |
31661 |
648.14 |
| Jul 07 2017 |
31654 |
648.14 |
| Jun 30 2017 |
31664 |
648.14 |
| Jun 23 2017 |
31663 |
648.14 |
| Jun 16 2017 |
31675 |
648.14 |
| Jun 09 2017 |
31645 |
648.14 |
| Jun 02 2017 |
31649 |
648.14 |
| May 26 2017 |
31411 |
648.14 |
| May 19 2017 |
31457 |
648.14 |
| May 12 2017 |
31394 |
648.14 |
| May 05 2017 |
31270 |
648.14 |
| Apr 28 2017 |
31223 |
648.14 |
| Apr 21 2017 |
31190 |
648.14 |
| Apr 14 2017 |
31244 |
648.14 |
| Apr 07 2017 |
31245 |
648.14 |
| Mar 31 2017 |
31244 |
648.14 |
| Mar 24 2017 |
31246 |
648.14 |
| Mar 17 2017 |
31241 |
648.14 |
| Mar 10 2017 |
31262 |
648.14 |
| Mar 03 2017 |
31262 |
648.14 |
| Feb 24 2017 |
31267 |
648.14 |
| Feb 17 2017 |
31287 |
648.14 |
| Feb 10 2017 |
31314 |
648.14 |
| Feb 03 2017 |
31312 |
648.14 |
| Jan 27 2017 |
31270 |
648.14 |
| Jan 20 2017 |
31287 |
648.14 |
| Jan 13 2017 |
31331 |
648.14 |
| Jan 06 2017 |
31693 |
648.14 |
| Dec 30 2016 |
31787 |
648.14 |
| Dec 23 2016 |
31780 |
648.14 |
| Dec 16 2016 |
31821 |
648.14 |
| Dec 09 2016 |
32067 |
648.14 |
| Dec 02 2016 |
32821 |
648.14 |
| Nov 25 2016 |
32688 |
648.14 |
| Nov 18 2016 |
33374 |
648.14 |
| Nov 11 2016 |
34003 |
648.14 |
| Nov 04 2016 |
34232 |
648.14 |
| Oct 28 2016 |
34269 |
648.14 |
| Oct 21 2016 |
34436 |
648.14 |
| Oct 14 2016 |
31796 |
611.66 |
| Oct 07 2016 |
30018 |
593.78 |
| Sep 30 2016 |
31456 |
609.95 |
| Sep 23 2016 |
30916 |
609.95 |
| Sep 16 2016 |
28301 |
586 |
| Sep 09 2016 |
26213 |
568.21 |
| Sep 02 2016 |
26119 |
568.21 |
| Aug 26 2016 |
26171 |
568.21 |
| Aug 19 2016 |
25684 |
568.21 |
| Aug 12 2016 |
25670 |
568.21 |
| Aug 05 2016 |
25691 |
568.21 |
| Jul 29 2016 |
25693 |
568.21 |
| Jul 22 2016 |
25663 |
568.21 |
| Jun 28 2016 |
25665 |
568.21 |
| Jun 21 2016 |
25738 |
568.21 |
| Jun 14 2016 |
25738 |
568.21 |
| Jun 07 2016 |
25740 |
568.21 |
| May 31 2016 |
25747 |
568.21 |
| May 24 2016 |
25747 |
568.21 |
| May 17 2016 |
25722 |
568.21 |
| May 10 2016 |
25723 |
568.21 |
| May 03 2016 |
25729 |
568.21 |
| Apr 26 2016 |
25724 |
568.21 |
| Apr 19 2016 |
25688 |
568.21 |
| Apr 12 2016 |
25746 |
568.21 |
| Apr 05 2016 |
25746 |
568.21 |
| Mar 29 2016 |
25746 |
568.21 |
| Mar 22 2016 |
25727 |
568.21 |
| Mar 15 2016 |
25728 |
568.21 |
| Mar 08 2016 |
25751 |
568.21 |
| Mar 01 2016 |
25747 |
568.21 |
| Feb 23 2016 |
25743 |
568.21 |
| Feb 16 2016 |
25664 |
568.21 |
| Feb 09 2016 |
25664 |
568.21 |
| Feb 02 2016 |
25607 |
568.21 |
| Jan 26 2016 |
25652 |
568.21 |
| Jan 19 2016 |
25665 |
568.21 |
| Jan 12 2016 |
25215 |
568.21 |
| Jan 05 2016 |
25668 |
568.21 |
| Dec 29 2015 |
25709 |
568.21 |
| Dec 22 2015 |
25507 |
568.21 |
| Dec 15 2015 |
25391 |
568.21 |
| Dec 08 2015 |
25739 |
568.21 |
| Dec 01 2015 |
25856 |
568.21 |
| Nov 24 2015 |
25609 |
568.21 |
| Nov 17 2015 |
25335 |
568.21 |
| Nov 10 2015 |
25406 |
568.21 |
| Nov 03 2015 |
25479 |
568.21 |
| Oct 27 2015 |
24892 |
561.1 |
| Oct 20 2015 |
24900 |
561.1 |
| Oct 13 2015 |
25218 |
572.07 |
| Oct 06 2015 |
26434 |
585.78 |
| Sep 29 2015 |
26908 |
591.77 |
| Sep 22 2015 |
24639 |
596.91 |
| Sep 15 2015 |
12100 |
600.11 |
| Sep 14 2015 |
27753 |
615.39 |
| Sep 07 2015 |
27402 |
612.15 |
| Aug 31 2015 |
23391 |
562.69 |
| Aug 24 2015 |
23300 |
562.69 |
| Aug 17 2015 |
23339 |
562.69 |
| Aug 10 2015 |
23358 |
562.69 |
| Aug 03 2015 |
23357 |
562.69 |
| Jul 27 2015 |
23357 |
562.69 |
| Jul 20 2015 |
23356 |
562.69 |
| Jul 13 2015 |
23356 |
562.69 |
| Jul 06 2015 |
23356 |
562.69 |
| Jun 29 2015 |
23356 |
562.69 |
| Jun 22 2015 |
23356 |
562.69 |
| Jun 15 2015 |
23356 |
562.69 |
| Jun 08 2015 |
23521 |
562.69 |
| Jun 01 2015 |
23521 |
562.69 |
| May 25 2015 |
23521 |
562.69 |
| May 18 2015 |
23521 |
562.69 |
| May 11 2015 |
23521 |
562.69 |
| May 04 2015 |
23521 |
562.69 |
| Apr 27 2015 |
23492 |
562.69 |
| Apr 20 2015 |
23476 |
562.69 |
| Apr 13 2015 |
23475 |
562.69 |
| Apr 06 2015 |
23514 |
562.69 |
| Mar 30 2015 |
23514 |
562.69 |
| Mar 23 2015 |
23535 |
562.69 |
| Mar 16 2015 |
23514 |
562.69 |
| Mar 09 2015 |
23513 |
562.69 |
| Mar 02 2015 |
23502 |
562.69 |
| Feb 23 2015 |
23344 |
562.69 |
| Feb 16 2015 |
23315 |
562.69 |
| Feb 09 2015 |
23326 |
562.69 |
| Feb 02 2015 |
23334 |
562.69 |
| Jan 26 2015 |
23318 |
562.69 |
| Jan 19 2015 |
23288 |
562.69 |
| Jan 12 2015 |
23142 |
562.69 |
| Jan 05 2015 |
23461 |
562.69 |
| Dec 29 2014 |
23466 |
562.69 |
| Dec 22 2014 |
23511 |
562.69 |
| Dec 15 2014 |
23181 |
562.69 |
| Dec 08 2014 |
23438 |
562.69 |
| Dec 01 2014 |
23592 |
562.69 |
| Nov 24 2014 |
23084 |
556.93 |
| Nov 17 2014 |
23312 |
556.93 |
| Nov 10 2014 |
23497 |
556.93 |
| Nov 03 2014 |
24321 |
566.86 |
| Oct 27 2014 |
22971 |
552.6 |
| Oct 20 2014 |
23172 |
552.92 |
| Oct 13 2014 |
22926 |
551.7 |
| Oct 06 2014 |
22550 |
551.7 |
| Sep 29 2014 |
22380 |
547.45 |
| Sep 22 2014 |
23134 |
554.64 |
| Sep 15 2014 |
22275 |
548.04 |
| Sep 08 2014 |
25982 |
593.6 |
| Sep 01 2014 |
26088 |
593.6 |
| Aug 25 2014 |
26129 |
593.6 |
| Aug 18 2014 |
26143 |
593.6 |
| Aug 11 2014 |
26142 |
593.6 |
| Aug 04 2014 |
26142 |
593.6 |
| Jul 28 2014 |
26142 |
593.6 |
| Jul 21 2014 |
26160 |
593.6 |
| Jul 14 2014 |
26161 |
593.6 |
| Jul 07 2014 |
26161 |
593.6 |
| Jun 30 2014 |
26161 |
593.6 |
| Jun 23 2014 |
26161 |
593.6 |
| Jun 16 2014 |
26161 |
593.6 |
| Jun 09 2014 |
26161 |
593.6 |
| Jun 02 2014 |
26161 |
593.6 |
| May 26 2014 |
26161 |
593.6 |
| May 19 2014 |
26161 |
593.6 |
| May 12 2014 |
26162 |
593.6 |
| May 05 2014 |
26162 |
593.6 |
| Apr 28 2014 |
26163 |
593.6 |
| Apr 21 2014 |
26163 |
593.6 |
| Apr 14 2014 |
26177 |
593.6 |
| Apr 07 2014 |
26177 |
593.6 |
| Mar 31 2014 |
26178 |
593.6 |
| Mar 24 2014 |
26178 |
593.6 |
| Mar 17 2014 |
26178 |
593.6 |
| Mar 10 2014 |
26177 |
593.6 |
| Mar 03 2014 |
26177 |
593.6 |
| Feb 24 2014 |
26171 |
593.6 |
| Feb 17 2014 |
26189 |
593.6 |
| Feb 10 2014 |
26187 |
593.6 |
| Feb 03 2014 |
26179 |
593.6 |
| Jan 27 2014 |
26239 |
593.6 |
| Jan 20 2014 |
26186 |
593.6 |
| Jan 13 2014 |
25999 |
593.6 |
| Jan 06 2014 |
25939 |
593.6 |
| Dec 30 2013 |
26100 |
593.6 |
| Dec 23 2013 |
25882 |
593.6 |
| Dec 16 2013 |
25637 |
593.6 |
| Dec 09 2013 |
26061 |
598.4 |
| Dec 02 2013 |
26332 |
598.4 |
| Nov 25 2013 |
26773 |
598.4 |
| Nov 18 2013 |
26812 |
598.4 |
| Nov 11 2013 |
26859 |
598.4 |
| Nov 04 2013 |
27994 |
613.78 |
| Oct 28 2013 |
27116 |
606.1 |
| Oct 21 2013 |
26995 |
613.1 |
| Oct 14 2013 |
26895 |
611.45 |
| Oct 07 2013 |
26680 |
614.15 |
| Sep 30 2013 |
26496 |
614.15 |
| Sep 23 2013 |
27007 |
621.27 |
| Sep 16 2013 |
26548 |
620.02 |
| Sep 09 2013 |
25067 |
602.03 |
| Sep 02 2013 |
25265 |
602.03 |
| Aug 26 2013 |
25203 |
602.03 |
| Aug 19 2013 |
25225 |
602.03 |
| Aug 12 2013 |
25225 |
602.03 |
| Aug 05 2013 |
25227 |
602.03 |
| Jul 29 2013 |
25228 |
602.03 |
| Jul 22 2013 |
25273 |
602.03 |
| Jul 15 2013 |
25273 |
602.03 |
| Jul 08 2013 |
25273 |
602.03 |
| Jul 01 2013 |
25273 |
602.03 |
| Jun 24 2013 |
25274 |
602.03 |
| Jun 17 2013 |
25274 |
602.03 |
| Jun 10 2013 |
25274 |
602.03 |
| Jun 03 2013 |
25274 |
602.03 |
| May 27 2013 |
25274 |
602.03 |
| May 20 2013 |
25274 |
602.03 |
| May 13 2013 |
25274 |
602.03 |
| May 06 2013 |
25274 |
602.03 |
| Apr 29 2013 |
25274 |
602.03 |
| Apr 22 2013 |
25236 |
602.03 |
| Apr 15 2013 |
25244 |
602.03 |
| Apr 08 2013 |
25244 |
602.03 |
| Apr 01 2013 |
25244 |
602.03 |
| Mar 25 2013 |
25228 |
602.03 |
| Mar 18 2013 |
25228 |
602.03 |
| Mar 11 2013 |
25228 |
602.03 |
| Mar 04 2013 |
25228 |
602.03 |
| Feb 25 2013 |
25228 |
602.03 |
| Feb 18 2013 |
25230 |
602.03 |
| Feb 11 2013 |
25239 |
602.03 |
| Feb 04 2013 |
25205 |
602.03 |
| Jan 28 2013 |
25255 |
602.03 |
| Jan 21 2013 |
25273 |
602.03 |
| Jan 14 2013 |
25393 |
602.03 |
| Jan 07 2013 |
25356 |
602.03 |
| Dec 31 2012 |
25343 |
602.03 |
| Dec 24 2012 |
25354 |
602.03 |
| Dec 17 2012 |
25360 |
602.03 |
| Dec 10 2012 |
25112 |
602.03 |
| Dec 03 2012 |
25379 |
602.03 |
| Nov 26 2012 |
25265 |
602.03 |
| Nov 19 2012 |
25312 |
602.03 |
| Nov 12 2012 |
25448 |
602.03 |
| Nov 05 2012 |
25943 |
608.92 |
| Oct 29 2012 |
26143 |
608.92 |
| Oct 22 2012 |
24500 |
590.3 |
| Oct 15 2012 |
24618 |
595.45 |
| Oct 02 2012 |
23776 |
596.49 |
| Sep 26 2012 |
23535 |
593.49 |
| Sep 20 2012 |
23119 |
591.71 |
| Sep 13 2012 |
23579 |
602.94 |
| Jan 19 2012 |
23797 |
618.17 |
| Dec 29 2011 |
23664 |
618.15 |
| Dec 13 2011 |
23412 |
618.14 |
| Dec 09 2011 |
23274 |
615.58 |
| Dec 01 2011 |
23297 |
615.57 |
| Nov 25 2011 |
23599 |
615.57 |
| Nov 17 2011 |
23516 |
615.57 |
| Nov 10 2011 |
23878 |
615.57 |
| Nov 04 2011 |
24027 |
617.19 |
| Oct 28 2011 |
24134 |
620.99 |
| Oct 21 2011 |
24284 |
621.02 |
| Oct 14 2011 |
24168 |
622.24 |
| Oct 07 2011 |
23719 |
622.31 |
| Sep 30 2011 |
23545 |
622.9 |
| Sep 27 2011 |
22967 |
622.92 |
| Sep 23 2011 |
22895 |
622.72 |
| Sep 16 2011 |
23098 |
642.03 |
| Sep 09 2011 |
22413 |
642.02 |
| Jan 13 2011 |
22069 |
641.97 |
| Dec 28 2010 |
22260 |
641.96 |
| Dec 14 2010 |
22021 |
641.96 |
| Dec 03 2010 |
22281 |
641.96 |
| Nov 26 2010 |
22329 |
641.96 |
| Nov 19 2010 |
22270 |
641.96 |
| Nov 12 2010 |
21943 |
643.08 |
| Nov 04 2010 |
22253 |
643.08 |
| Oct 28 2010 |
22279 |
658.2 |
| Oct 22 2010 |
22101 |
658.22 |
| Oct 14 2010 |
20756 |
633.2 |
| Oct 05 2010 |
19684 |
643.06 |
| Sep 29 2010 |
20565 |
651.87 |
| Sep 24 2010 |
20005 |
663.91 |
| Sep 17 2010 |
19129 |
663.91 |
| Sep 10 2010 |
18719 |
663.91 |
| Aug 15 2010 |
15069 |
656.72 |
| Jan 29 2010 |
18679 |
663.91 |
| Jan 15 2010 |
18618 |
663.91 |
| Jan 08 2010 |
18467 |
663.91 |
| Dec 18 2009 |
17945 |
663.91 |
| Dec 09 2009 |
17727 |
663.91 |
| Dec 04 2009 |
17242 |
663.91 |
| Nov 27 2009 |
16992 |
663.91 |
| Nov 20 2009 |
16383 |
663.91 |
| Nov 13 2009 |
15519 |
663.91 |
| Nov 06 2009 |
15247 |
663.91 |
| Oct 30 2009 |
18162 |
661.25 |
| Oct 23 2009 |
17596 |
661.25 |
| Oct 16 2009 |
17631 |
678.3 |
| Oct 09 2009 |
17423 |
678.3 |
