| Apr 26 2024 |
1058 |
291.49 |
| Apr 25 2024 |
1058 |
291.49 |
| Apr 18 2024 |
1058 |
291.49 |
| Apr 11 2024 |
1058 |
291.49 |
| Apr 04 2024 |
1058 |
291.49 |
| Mar 28 2024 |
1058 |
291.49 |
| Mar 21 2024 |
1058 |
291.49 |
| Mar 14 2024 |
1058 |
291.49 |
| Mar 07 2024 |
1058 |
291.49 |
| Feb 29 2024 |
1058 |
291.49 |
| Feb 22 2024 |
1059 |
291.49 |
| Feb 15 2024 |
1058 |
291.49 |
| Feb 08 2024 |
1056 |
291.49 |
| Feb 01 2024 |
1060 |
291.49 |
| Jan 25 2024 |
1056 |
291.49 |
| Jan 18 2024 |
1068 |
291.49 |
| Jan 11 2024 |
1058 |
291.49 |
| Jan 04 2024 |
1046 |
291.49 |
| Dec 28 2023 |
1043 |
291.49 |
| Dec 21 2023 |
1033 |
291.49 |
| Dec 14 2023 |
1033 |
291.49 |
| Dec 07 2023 |
1005 |
291.49 |
| Nov 30 2023 |
1008 |
291.49 |
| Nov 23 2023 |
984 |
291.49 |
| Nov 16 2023 |
940 |
291.49 |
| Nov 09 2023 |
986 |
299.51 |
| Nov 02 2023 |
804 |
287.26 |
| Oct 26 2023 |
1087 |
278.36 |
| Oct 19 2023 |
1100 |
278.36 |
| Oct 12 2023 |
1633 |
306.57 |
| Oct 05 2023 |
1648 |
306.57 |
| Sep 28 2023 |
1646 |
306.57 |
| Sep 21 2023 |
1653 |
306.57 |
| Sep 14 2023 |
1654 |
306.57 |
| Sep 07 2023 |
1649 |
306.57 |
| Aug 31 2023 |
1646 |
306.57 |
| Aug 24 2023 |
1643 |
306.57 |
| Aug 17 2023 |
1638 |
306.57 |
| Aug 10 2023 |
1638 |
306.57 |
| Aug 03 2023 |
1643 |
306.57 |
| Jul 27 2023 |
1640 |
306.57 |
| Jul 20 2023 |
1610 |
306.57 |
| Jul 13 2023 |
1610 |
306.57 |
| Jul 06 2023 |
1606 |
306.57 |
| Jun 29 2023 |
1608 |
306.57 |
| Jun 22 2023 |
1608 |
306.57 |
| Jun 15 2023 |
1608 |
306.57 |
| Jun 08 2023 |
1610 |
306.57 |
| Jun 01 2023 |
1609 |
306.57 |
| May 25 2023 |
1603 |
306.57 |
| May 18 2023 |
1603 |
306.57 |
| May 11 2023 |
1603 |
306.57 |
| May 04 2023 |
1603 |
306.57 |
| Apr 27 2023 |
1605 |
306.57 |
| Apr 20 2023 |
1605 |
306.57 |
| Apr 13 2023 |
1605 |
306.57 |
| Apr 06 2023 |
1608 |
306.57 |
| Mar 30 2023 |
1608 |
306.57 |
| Mar 23 2023 |
1608 |
306.57 |
| Mar 16 2023 |
1608 |
306.57 |
| Mar 09 2023 |
1608 |
306.57 |
| Mar 02 2023 |
1608 |
306.57 |
| Feb 23 2023 |
1607 |
306.57 |
| Feb 16 2023 |
1611 |
306.57 |
| Feb 09 2023 |
1616 |
306.57 |
| Feb 02 2023 |
1620 |
306.57 |
| Jan 26 2023 |
1618 |
306.57 |
| Jan 19 2023 |
1611 |
306.57 |
| Jan 12 2023 |
1576 |
306.57 |
| Jan 05 2023 |
1589 |
306.57 |
| Dec 29 2022 |
1583 |
306.57 |
| Dec 22 2022 |
1321 |
270.97 |
| Dec 15 2022 |
1313 |
270.97 |
| Dec 08 2022 |
1303 |
270.97 |
| Dec 01 2022 |
1294 |
270.97 |
| Nov 24 2022 |
1305 |
270.97 |
| Nov 17 2022 |
1287 |
270.97 |
| Nov 10 2022 |
1275 |
270.97 |
| Nov 03 2022 |
1313 |
273.01 |
| Oct 27 2022 |
1779 |
297.73 |
| Oct 20 2022 |
1248 |
276.12 |
| Oct 13 2022 |
1309 |
279.72 |
| Oct 06 2022 |
1301 |
279.72 |
| Sep 29 2022 |
1282 |
279.72 |
| Sep 22 2022 |
1277 |
279.72 |
| Sep 15 2022 |
1264 |
279.72 |
| Sep 08 2022 |
1258 |
279.72 |
| Sep 01 2022 |
1262 |
279.72 |
| Aug 25 2022 |
1263 |
279.72 |
| Aug 18 2022 |
1264 |
279.72 |
| Aug 11 2022 |
1268 |
279.72 |
| Aug 04 2022 |
1263 |
279.72 |
| Jul 28 2022 |
1263 |
279.72 |
| Jul 21 2022 |
1263 |
279.72 |
| Jul 14 2022 |
1263 |
279.72 |
| Jul 07 2022 |
1263 |
279.72 |
| Jun 30 2022 |
1263 |
279.72 |
| Jun 23 2022 |
1256 |
279.72 |
| Jun 16 2022 |
1256 |
279.72 |
| Jun 09 2022 |
1257 |
279.72 |
| Jun 02 2022 |
1257 |
279.72 |
| May 26 2022 |
1256 |
279.72 |
| May 19 2022 |
1256 |
279.72 |
| May 12 2022 |
1256 |
279.72 |
| May 05 2022 |
1256 |
279.72 |
| Apr 28 2022 |
1252 |
279.72 |
| Apr 21 2022 |
1252 |
279.72 |
| Apr 14 2022 |
1252 |
279.72 |
| Apr 07 2022 |
1252 |
279.72 |
| Mar 31 2022 |
1252 |
279.72 |
| Mar 24 2022 |
1252 |
279.72 |
| Mar 17 2022 |
1251 |
279.72 |
| Mar 10 2022 |
1251 |
279.72 |
| Mar 03 2022 |
1251 |
279.72 |
| Feb 24 2022 |
1244 |
279.72 |
| Feb 17 2022 |
1244 |
279.72 |
| Feb 10 2022 |
1252 |
279.72 |
| Feb 03 2022 |
1260 |
279.72 |
| Jan 27 2022 |
1264 |
279.72 |
| Jan 20 2022 |
1210 |
279.72 |
| Jan 13 2022 |
1231 |
279.72 |
| Jan 06 2022 |
1294 |
279.72 |
| Dec 30 2021 |
1311 |
279.72 |
| Dec 23 2021 |
1322 |
279.72 |
| Dec 16 2021 |
1325 |
279.72 |
| Dec 09 2021 |
1331 |
279.72 |
| Dec 02 2021 |
1358 |
279.72 |
| Nov 25 2021 |
1374 |
279.72 |
| Nov 18 2021 |
1385 |
279.72 |
| Nov 11 2021 |
1584 |
288.99 |
| Nov 04 2021 |
1849 |
299.7 |
| Oct 28 2021 |
1936 |
299.7 |
| Oct 21 2021 |
2282 |
312.49 |
| Oct 14 2021 |
2289 |
312.49 |
| Oct 07 2021 |
2270 |
312.49 |
| Sep 30 2021 |
1732 |
329.68 |
| Sep 23 2021 |
1671 |
329.68 |
| Sep 16 2021 |
1666 |
329.68 |
| Sep 09 2021 |
1647 |
329.68 |
| Sep 02 2021 |
1677 |
329.68 |
| Aug 26 2021 |
2808 |
325.87 |
| Aug 19 2021 |
2813 |
325.87 |
| Aug 12 2021 |
2821 |
325.87 |
| Aug 05 2021 |
2827 |
325.87 |
| Jul 29 2021 |
2828 |
325.87 |
| Jun 03 2021 |
2430 |
325.87 |
| Nov 13 2020 |
2652 |
316.79 |
| Nov 06 2020 |
3208 |
329.68 |
| Oct 30 2020 |
3374 |
329.68 |
| Oct 23 2020 |
3597 |
329.68 |
| Oct 16 2020 |
3710 |
329.68 |
| Oct 09 2020 |
3839 |
329.68 |
| Oct 02 2020 |
3958 |
329.68 |
| Sep 25 2020 |
4037 |
329.68 |
| Sep 18 2020 |
4136 |
329.68 |
| Sep 11 2020 |
4172 |
329.68 |
| Sep 04 2020 |
4236 |
329.68 |
| Aug 28 2020 |
4088 |
325.87 |
| Aug 21 2020 |
4117 |
325.87 |
| Aug 14 2020 |
4123 |
325.87 |
| Aug 07 2020 |
4162 |
325.87 |
| Jul 31 2020 |
4180 |
325.87 |
| Jul 24 2020 |
4180 |
325.87 |
| Jul 17 2020 |
4193 |
325.87 |
| Jul 10 2020 |
4207 |
325.87 |
| Jul 03 2020 |
4216 |
325.87 |
| Jun 26 2020 |
4216 |
325.87 |
| Jun 19 2020 |
4216 |
325.87 |
| Jun 12 2020 |
4218 |
325.87 |
| Jun 05 2020 |
4227 |
325.87 |
| May 29 2020 |
4234 |
325.87 |
| May 22 2020 |
4240 |
325.87 |
| May 15 2020 |
4240 |
325.87 |
| May 08 2020 |
4241 |
325.87 |
| May 01 2020 |
4242 |
325.87 |
| Apr 24 2020 |
4252 |
325.87 |
| Apr 17 2020 |
4252 |
325.87 |
| Apr 10 2020 |
4252 |
325.87 |
| Apr 03 2020 |
4252 |
325.87 |
| Mar 27 2020 |
4252 |
325.87 |
| Mar 20 2020 |
4253 |
325.87 |
| Mar 13 2020 |
4253 |
325.87 |
| Mar 06 2020 |
4253 |
325.87 |
| Feb 28 2020 |
4264 |
325.87 |
| Feb 21 2020 |
4272 |
325.87 |
| Feb 14 2020 |
4275 |
325.87 |
| Feb 07 2020 |
4278 |
325.87 |
| Jan 31 2020 |
4295 |
325.87 |
| Jan 24 2020 |
4069 |
325.87 |
| Jan 17 2020 |
4088 |
325.87 |
| Jan 10 2020 |
4430 |
325.87 |
| Jan 03 2020 |
4407 |
325.87 |
| Dec 27 2019 |
4401 |
325.87 |
| Dec 20 2019 |
4401 |
325.87 |
| Dec 13 2019 |
4429 |
325.87 |
| Dec 06 2019 |
4263 |
325.87 |
| Nov 29 2019 |
4352 |
325.87 |
| Nov 22 2019 |
4377 |
325.87 |
| Nov 15 2019 |
3349 |
302.32 |
| Nov 08 2019 |
2896 |
291.57 |
| Nov 01 2019 |
2458 |
280.13 |
| Oct 25 2019 |
2653 |
286.02 |
| Oct 18 2019 |
2639 |
286.02 |
| Oct 11 2019 |
2502 |
281.35 |
| Oct 04 2019 |
2542 |
281.35 |
| Sep 27 2019 |
2375 |
276.74 |
| Sep 20 2019 |
2352 |
276.74 |
| Sep 13 2019 |
2384 |
276.74 |
| Sep 06 2019 |
2283 |
276.74 |
| Aug 30 2019 |
2251 |
274.96 |
| Aug 23 2019 |
2261 |
274.96 |
| Aug 16 2019 |
2244 |
274.96 |
| Aug 09 2019 |
2244 |
274.96 |
| Aug 02 2019 |
2244 |
274.96 |
| Jul 26 2019 |
2238 |
274.96 |
| Jul 19 2019 |
2241 |
274.96 |
| Jul 12 2019 |
2245 |
274.96 |
| Jul 05 2019 |
2247 |
274.96 |
| Jun 28 2019 |
2247 |
274.96 |
| Jun 21 2019 |
2248 |
274.96 |
| Jun 14 2019 |
2246 |
274.96 |
| Jun 07 2019 |
2247 |
274.96 |
| May 31 2019 |
2250 |
274.96 |
| May 24 2019 |
2251 |
274.96 |
| May 17 2019 |
2256 |
274.96 |
| May 10 2019 |
2255 |
274.96 |
| May 03 2019 |
2257 |
274.96 |
| Apr 26 2019 |
2258 |
274.96 |
| Apr 19 2019 |
2258 |
274.96 |
| Apr 12 2019 |
2260 |
274.96 |
| Apr 05 2019 |
2260 |
274.96 |
| Mar 29 2019 |
2260 |
274.96 |
| Mar 22 2019 |
2258 |
274.96 |
| Mar 15 2019 |
2261 |
274.96 |
| Mar 08 2019 |
2260 |
274.96 |
| Mar 01 2019 |
2261 |
274.96 |
| Feb 22 2019 |
2258 |
274.96 |
| Feb 15 2019 |
2273 |
274.96 |
| Feb 08 2019 |
2267 |
274.96 |
| Feb 01 2019 |
2275 |
274.96 |
| Jan 25 2019 |
2272 |
274.96 |
| Jan 18 2019 |
2095 |
274.96 |
| Jan 11 2019 |
2284 |
274.96 |
| Jan 04 2019 |
2308 |
274.96 |
| Dec 28 2018 |
2307 |
274.96 |
| Dec 21 2018 |
2283 |
274.96 |
| Dec 14 2018 |
2263 |
274.96 |
| Dec 07 2018 |
2297 |
274.96 |
| Nov 30 2018 |
2335 |
274.96 |
| Nov 23 2018 |
2346 |
274.96 |
| Nov 16 2018 |
2427 |
276.65 |
| Nov 09 2018 |
2498 |
280.34 |
| Nov 02 2018 |
2722 |
286.19 |
| Oct 26 2018 |
2642 |
286.19 |
| Oct 19 2018 |
2640 |
286.19 |
| Oct 12 2018 |
2726 |
287.89 |
| Oct 05 2018 |
2537 |
284.61 |
| Sep 28 2018 |
2673 |
287.96 |
| Sep 21 2018 |
2510 |
282.63 |
| Sep 14 2018 |
2448 |
281.76 |
| Sep 07 2018 |
2466 |
281.76 |
| Aug 31 2018 |
2461 |
282.28 |
| Aug 24 2018 |
2461 |
282.28 |
| Aug 17 2018 |
2467 |
282.28 |
| Aug 10 2018 |
2469 |
282.28 |
| Aug 03 2018 |
2475 |
282.28 |
| Jul 27 2018 |
2481 |
282.28 |
| Jul 20 2018 |
2482 |
282.28 |
| Jul 13 2018 |
2478 |
282.28 |
| Jul 06 2018 |
2479 |
282.28 |
| Jun 29 2018 |
2509 |
282.28 |
| Jun 22 2018 |
2509 |
282.28 |
| Jun 15 2018 |
2512 |
282.28 |
| Jun 08 2018 |
2516 |
282.28 |
| Jun 01 2018 |
2518 |
282.28 |
| May 25 2018 |
2531 |
282.28 |
| May 18 2018 |
2533 |
282.28 |
| May 11 2018 |
2544 |
282.28 |
| May 04 2018 |
2571 |
282.28 |
| Apr 27 2018 |
2571 |
282.28 |
| Apr 20 2018 |
2585 |
282.28 |
| Apr 13 2018 |
2585 |
282.28 |
| Apr 06 2018 |
2585 |
282.28 |
| Mar 30 2018 |
2585 |
282.28 |
| Mar 23 2018 |
2585 |
282.28 |
| Mar 16 2018 |
2585 |
282.28 |
| Mar 09 2018 |
2585 |
282.28 |
| Mar 02 2018 |
2585 |
282.28 |
| Feb 23 2018 |
2584 |
282.28 |
| Feb 16 2018 |
2589 |
282.28 |
| Feb 09 2018 |
2583 |
282.28 |
| Feb 02 2018 |
2592 |
282.28 |
| Jan 26 2018 |
2601 |
282.28 |
| Jan 19 2018 |
2609 |
282.28 |
| Jan 12 2018 |
2428 |
282.28 |
| Jan 05 2018 |
2546 |
282.28 |
| Dec 29 2017 |
2551 |
282.28 |
| Dec 22 2017 |
2546 |
282.28 |
| Dec 15 2017 |
2539 |
282.28 |
| Dec 08 2017 |
2637 |
282.28 |
| Dec 01 2017 |
2632 |
282.28 |
| Nov 24 2017 |
2634 |
282.28 |
| Nov 17 2017 |
2610 |
282.28 |
| Nov 10 2017 |
5166 |
338.6 |
| Nov 03 2017 |
4363 |
323.59 |
| Oct 27 2017 |
2426 |
278.26 |
| Oct 20 2017 |
2442 |
278.26 |
| Oct 13 2017 |
2411 |
278.26 |
| Oct 06 2017 |
2261 |
274.97 |
| Sep 29 2017 |
2158 |
272.01 |
| Sep 22 2017 |
2206 |
273.53 |
| Sep 15 2017 |
2109 |
270.38 |
| Sep 08 2017 |
2093 |
270.38 |
| Sep 01 2017 |
2126 |
270.38 |
| Aug 25 2017 |
2130 |
270.38 |
| Aug 18 2017 |
2130 |
270.38 |
| Aug 11 2017 |
2138 |
270.38 |
| Aug 04 2017 |
2142 |
270.38 |
| Jul 28 2017 |
2143 |
270.38 |
| Jul 21 2017 |
2152 |
270.38 |
| Jul 14 2017 |
2157 |
270.38 |
| Jul 07 2017 |
2156 |
270.38 |
| Jun 30 2017 |
2163 |
270.38 |
| Jun 23 2017 |
2163 |
270.38 |
| Jun 16 2017 |
2174 |
270.38 |
| Jun 09 2017 |
2172 |
270.38 |
| Jun 02 2017 |
2170 |
270.38 |
| May 26 2017 |
2107 |
270.38 |
| May 19 2017 |
2125 |
270.38 |
| May 12 2017 |
2102 |
270.38 |
| May 05 2017 |
2102 |
270.38 |
| Apr 28 2017 |
2098 |
270.38 |
| Apr 21 2017 |
2093 |
270.38 |
| Apr 14 2017 |
2095 |
270.38 |
| Apr 07 2017 |
2095 |
270.38 |
| Mar 31 2017 |
2095 |
270.38 |
| Mar 24 2017 |
2095 |
270.38 |
| Mar 17 2017 |
2096 |
270.38 |
| Mar 10 2017 |
2100 |
270.38 |
| Mar 03 2017 |
2100 |
270.38 |
| Feb 24 2017 |
2100 |
270.38 |
| Feb 17 2017 |
2105 |
270.38 |
| Feb 10 2017 |
2109 |
270.38 |
| Feb 03 2017 |
2105 |
270.38 |
| Jan 27 2017 |
2109 |
270.38 |
| Jan 20 2017 |
2118 |
270.38 |
| Jan 13 2017 |
2123 |
270.38 |
| Jan 06 2017 |
2187 |
270.38 |
| Dec 30 2016 |
2210 |
270.38 |
| Dec 23 2016 |
2217 |
270.38 |
| Dec 16 2016 |
2210 |
270.38 |
| Dec 09 2016 |
2194 |
270.38 |
| Dec 02 2016 |
2197 |
270.38 |
| Nov 25 2016 |
2209 |
270.38 |
| Nov 18 2016 |
1899 |
261.38 |
| Nov 11 2016 |
1860 |
259.37 |
| Nov 04 2016 |
1896 |
260.37 |
| Oct 28 2016 |
1597 |
251.93 |
| Oct 21 2016 |
1606 |
251.93 |
| Oct 14 2016 |
1609 |
251.93 |
| Oct 07 2016 |
1631 |
250.72 |
| Sep 30 2016 |
1597 |
250.72 |
| Sep 23 2016 |
1560 |
250.72 |
| Sep 16 2016 |
1540 |
250.72 |
| Sep 09 2016 |
1581 |
250.72 |
| Sep 02 2016 |
1539 |
250.72 |
| Aug 26 2016 |
1547 |
250.72 |
| Aug 19 2016 |
1489 |
250.72 |
| Aug 12 2016 |
1485 |
250.72 |
| Aug 05 2016 |
1498 |
250.72 |
| Jul 29 2016 |
1498 |
250.72 |
| Jul 22 2016 |
1494 |
250.72 |
| Jun 28 2016 |
1494 |
250.72 |
| Jun 21 2016 |
1494 |
250.72 |
| Jun 14 2016 |
1494 |
250.72 |
| Jun 07 2016 |
1494 |
250.72 |
| May 31 2016 |
1494 |
250.72 |
| May 24 2016 |
1494 |
250.72 |
| May 17 2016 |
1491 |
250.72 |
| May 10 2016 |
1491 |
250.72 |
| May 03 2016 |
1491 |
250.72 |
| Apr 26 2016 |
1491 |
250.72 |
| Apr 19 2016 |
1490 |
250.72 |
| Apr 12 2016 |
1492 |
250.72 |
| Apr 05 2016 |
1492 |
250.72 |
| Mar 29 2016 |
1492 |
250.72 |
| Mar 22 2016 |
1491 |
250.72 |
| Mar 15 2016 |
1488 |
250.72 |
| Mar 08 2016 |
1488 |
250.72 |
| Mar 01 2016 |
1489 |
250.72 |
| Feb 23 2016 |
1484 |
250.72 |
| Feb 16 2016 |
1483 |
250.72 |
| Feb 09 2016 |
1483 |
250.72 |
| Feb 02 2016 |
1465 |
250.72 |
| Jan 26 2016 |
1471 |
250.72 |
| Jan 19 2016 |
1475 |
250.72 |
| Jan 12 2016 |
1306 |
250.72 |
| Jan 05 2016 |
1375 |
250.72 |
| Dec 29 2015 |
1371 |
250.72 |
| Dec 22 2015 |
1346 |
250.72 |
| Dec 15 2015 |
1318 |
250.72 |
| Dec 08 2015 |
1352 |
250.72 |
| Dec 01 2015 |
1294 |
250.72 |
| Nov 24 2015 |
1308 |
250.72 |
| Nov 17 2015 |
1438 |
260.16 |
| Nov 10 2015 |
1443 |
261.48 |
| Nov 03 2015 |
1599 |
266.23 |
| Oct 27 2015 |
1719 |
269.91 |
| Oct 20 2015 |
1730 |
271.95 |
| Oct 13 2015 |
1508 |
268.56 |
| Oct 06 2015 |
1015 |
247.6 |
| Sep 29 2015 |
952 |
244.54 |
| Sep 22 2015 |
24607 |
230.7 |
| Sep 15 2015 |
12069 |
230.7 |
| Sep 14 2015 |
658 |
230.7 |
| Sep 07 2015 |
517 |
220.92 |
| Aug 31 2015 |
504 |
220.92 |
| Aug 24 2015 |
503 |
220.92 |
| Aug 17 2015 |
503 |
220.92 |
| Aug 10 2015 |
504 |
220.92 |
| Aug 03 2015 |
504 |
220.92 |
| Jul 27 2015 |
504 |
220.92 |
| Jul 20 2015 |
504 |
220.92 |
| Jul 13 2015 |
504 |
220.92 |
| Jul 06 2015 |
504 |
220.92 |
| Jun 29 2015 |
504 |
220.92 |
| Jun 22 2015 |
504 |
220.92 |
| Jun 15 2015 |
504 |
220.92 |
| Jun 08 2015 |
513 |
220.92 |
| Jun 01 2015 |
513 |
220.92 |
| May 25 2015 |
513 |
220.92 |
| May 18 2015 |
513 |
220.92 |
| May 11 2015 |
513 |
220.92 |
| May 04 2015 |
513 |
220.92 |
| Apr 27 2015 |
513 |
220.92 |
| Apr 20 2015 |
513 |
220.92 |
| Apr 13 2015 |
513 |
220.92 |
| Apr 06 2015 |
513 |
220.92 |
| Mar 30 2015 |
513 |
220.92 |
| Mar 23 2015 |
515 |
220.92 |
| Mar 16 2015 |
515 |
220.92 |
| Mar 09 2015 |
515 |
220.92 |
| Mar 02 2015 |
515 |
220.92 |
| Feb 23 2015 |
506 |
220.92 |
| Feb 16 2015 |
506 |
220.92 |
| Feb 09 2015 |
511 |
220.92 |
| Feb 02 2015 |
511 |
220.92 |
| Jan 26 2015 |
515 |
220.92 |
| Jan 19 2015 |
512 |
220.92 |
| Jan 12 2015 |
495 |
220.92 |
| Jan 05 2015 |
510 |
220.92 |
| Dec 29 2014 |
492 |
220.92 |
| Dec 22 2014 |
496 |
220.92 |
| Dec 15 2014 |
468 |
220.92 |
| Dec 08 2014 |
470 |
220.92 |
| Dec 01 2014 |
489 |
220.92 |
| Nov 24 2014 |
494 |
220.92 |
| Nov 17 2014 |
453 |
218.18 |
| Nov 10 2014 |
392 |
211.9 |
| Nov 03 2014 |
377 |
211.9 |
| Oct 27 2014 |
359 |
209.86 |
| Oct 20 2014 |
366 |
209.86 |
| Oct 13 2014 |
397 |
215.03 |
| Oct 06 2014 |
385 |
214.55 |
| Sep 29 2014 |
397 |
215.08 |
| Sep 22 2014 |
403 |
215.08 |
| Sep 15 2014 |
359 |
211.14 |
| Sep 08 2014 |
359 |
211.14 |
| Sep 01 2014 |
358 |
211.14 |
| Aug 25 2014 |
362 |
211.14 |
| Aug 18 2014 |
362 |
211.14 |
| Aug 11 2014 |
362 |
211.14 |
| Aug 04 2014 |
362 |
211.14 |
| Jul 28 2014 |
362 |
211.14 |
| Jul 21 2014 |
363 |
211.14 |
| Jul 14 2014 |
363 |
211.14 |
| Jul 07 2014 |
363 |
211.14 |
| Jun 30 2014 |
363 |
211.14 |
| Jun 23 2014 |
363 |
211.14 |
| Jun 16 2014 |
363 |
211.14 |
| Jun 09 2014 |
363 |
211.14 |
| Jun 02 2014 |
363 |
211.14 |
| May 26 2014 |
363 |
211.14 |
| May 19 2014 |
363 |
211.14 |
| May 12 2014 |
363 |
211.14 |
| May 05 2014 |
363 |
211.14 |
| Apr 28 2014 |
363 |
211.14 |
| Apr 21 2014 |
363 |
211.14 |
| Apr 14 2014 |
364 |
211.14 |
| Apr 07 2014 |
364 |
211.14 |
| Mar 31 2014 |
364 |
211.14 |
| Mar 24 2014 |
364 |
211.14 |
| Mar 17 2014 |
364 |
211.14 |
| Mar 10 2014 |
364 |
211.14 |
| Mar 03 2014 |
364 |
211.14 |
| Feb 24 2014 |
364 |
211.14 |
| Feb 17 2014 |
364 |
211.14 |
| Feb 10 2014 |
364 |
211.14 |
| Feb 03 2014 |
361 |
211.14 |
| Jan 27 2014 |
368 |
211.14 |
| Jan 20 2014 |
367 |
211.14 |
| Jan 13 2014 |
353 |
211.14 |
| Jan 06 2014 |
343 |
211.14 |
| Dec 30 2013 |
364 |
211.14 |
| Dec 23 2013 |
311 |
211.14 |
| Dec 16 2013 |
310 |
211.14 |
| Dec 09 2013 |
311 |
211.14 |
| Dec 02 2013 |
320 |
211.14 |
| Nov 25 2013 |
295 |
207.74 |
| Nov 18 2013 |
302 |
206.99 |
| Nov 11 2013 |
286 |
203.63 |
| Nov 04 2013 |
275 |
201.38 |
| Oct 28 2013 |
277 |
201.38 |
| Oct 21 2013 |
280 |
201.38 |
| Oct 14 2013 |
282 |
201.38 |
| Oct 07 2013 |
278 |
200.27 |
| Sep 30 2013 |
274 |
200.27 |
| Sep 23 2013 |
268 |
198.97 |
| Sep 16 2013 |
266 |
198.97 |
| Sep 09 2013 |
271 |
198.97 |
| Sep 02 2013 |
253 |
196.35 |
| Aug 26 2013 |
253 |
196.35 |
| Aug 19 2013 |
253 |
196.35 |
| Aug 12 2013 |
253 |
196.35 |
| Aug 05 2013 |
253 |
196.35 |
| Jul 29 2013 |
253 |
196.35 |
| Jul 22 2013 |
253 |
196.35 |
| Jul 15 2013 |
253 |
196.35 |
| Jul 08 2013 |
253 |
196.35 |
| Jul 01 2013 |
253 |
196.35 |
| Jun 24 2013 |
253 |
196.35 |
| Jun 17 2013 |
253 |
196.35 |
| Jun 10 2013 |
253 |
196.35 |
| Jun 03 2013 |
253 |
196.35 |
| May 27 2013 |
253 |
196.35 |
| May 20 2013 |
253 |
196.35 |
| May 13 2013 |
253 |
196.35 |
| May 06 2013 |
253 |
196.35 |
| Apr 29 2013 |
253 |
196.35 |
| Apr 22 2013 |
253 |
196.35 |
| Apr 15 2013 |
253 |
196.35 |
| Apr 08 2013 |
253 |
196.35 |
| Apr 01 2013 |
253 |
196.35 |
| Mar 25 2013 |
253 |
196.35 |
| Mar 18 2013 |
253 |
196.35 |
| Mar 11 2013 |
253 |
196.35 |
| Mar 04 2013 |
253 |
196.35 |
| Feb 25 2013 |
253 |
196.35 |
| Feb 18 2013 |
256 |
196.35 |
| Feb 11 2013 |
258 |
196.35 |
| Feb 04 2013 |
256 |
196.35 |
| Jan 28 2013 |
260 |
196.35 |
| Jan 21 2013 |
255 |
196.35 |
| Jan 14 2013 |
261 |
196.35 |
| Jan 07 2013 |
265 |
196.35 |
| Dec 31 2012 |
265 |
196.35 |
| Dec 24 2012 |
266 |
196.35 |
| Dec 17 2012 |
262 |
196.35 |
| Dec 10 2012 |
265 |
196.35 |
| Dec 03 2012 |
267 |
195.77 |
| Nov 26 2012 |
259 |
194.87 |
| Nov 19 2012 |
267 |
194.87 |
| Nov 12 2012 |
280 |
195.54 |
| Nov 05 2012 |
290 |
195.54 |
| Oct 29 2012 |
284 |
195.08 |
| Oct 22 2012 |
288 |
195.08 |
| Oct 15 2012 |
273 |
193.64 |
| Oct 02 2012 |
310 |
194 |
| Sep 26 2012 |
279 |
191.58 |
| Sep 20 2012 |
293 |
192.48 |
| Sep 13 2012 |
302 |
192.48 |
| Jan 19 2012 |
313 |
198.88 |
| Dec 29 2011 |
315 |
198.88 |
| Dec 13 2011 |
315 |
198.88 |
| Dec 09 2011 |
329 |
198.87 |
| Dec 01 2011 |
323 |
198.87 |
| Nov 25 2011 |
317 |
197.89 |
| Nov 17 2011 |
322 |
197.89 |
| Nov 10 2011 |
316 |
197.42 |
| Nov 04 2011 |
352 |
201.26 |
| Oct 28 2011 |
347 |
201.27 |
| Oct 21 2011 |
332 |
200.52 |
| Oct 14 2011 |
387 |
203.95 |
| Oct 07 2011 |
372 |
205 |
| Sep 30 2011 |
389 |
206.21 |
| Sep 27 2011 |
393 |
206.21 |
| Sep 23 2011 |
313 |
199.98 |
| Sep 16 2011 |
392 |
207.43 |
| Sep 09 2011 |
404 |
209.36 |
| Jan 13 2011 |
402 |
209.16 |
| Dec 28 2010 |
449 |
209.15 |
| Dec 14 2010 |
436 |
209.14 |
| Dec 03 2010 |
385 |
204.68 |
| Nov 26 2010 |
417 |
206.95 |
| Nov 19 2010 |
377 |
204.54 |
| Nov 12 2010 |
388 |
204.67 |
| Nov 04 2010 |
380 |
204.64 |
| Oct 28 2010 |
359 |
204.66 |
| Oct 22 2010 |
352 |
204.85 |
| Oct 14 2010 |
325 |
204.95 |
| Oct 05 2010 |
365 |
209.15 |
| Sep 29 2010 |
365 |
209.15 |
| Sep 24 2010 |
366 |
209.91 |
| Sep 17 2010 |
483 |
222.4 |
| Sep 10 2010 |
482 |
222.4 |
| Aug 15 2010 |
477 |
222.55 |
| Jan 29 2010 |
528 |
222.55 |
| Jan 15 2010 |
516 |
222.55 |
| Jan 08 2010 |
480 |
222.55 |
| Dec 18 2009 |
354 |
222.55 |
| Dec 09 2009 |
335 |
222.55 |
| Dec 04 2009 |
340 |
223.69 |
| Nov 27 2009 |
361 |
223.69 |
| Nov 20 2009 |
356 |
223.69 |
| Nov 13 2009 |
471 |
237.64 |
| Nov 06 2009 |
457 |
237.64 |
| Oct 30 2009 |
445 |
230.36 |
| Oct 23 2009 |
433 |
230.36 |
| Oct 16 2009 |
348 |
223.08 |
| Oct 09 2009 |
447 |
230.87 |
| Oct 02 2009 |
414 |
228.44 |
| Sep 25 2009 |
391 |
228.44 |
| Sep 18 2009 |
462 |
233.41 |
| Sep 11 2009 |
457 |
233.41 |
| Jan 30 2009 |
452 |
233.41 |
| Jan 09 2009 |
443 |
233.41 |
| Dec 18 2008 |
400 |
233.41 |
| Dec 12 2008 |
411 |
233.41 |
| Dec 05 2008 |
408 |
233.41 |
| Nov 28 2008 |
341 |
228.41 |
| Nov 21 2008 |
343 |
228.41 |
| Nov 14 2008 |
329 |
228.41 |
| Nov 07 2008 |
533 |
248.19 |
| Oct 31 2008 |
499 |
248.19 |
| Oct 24 2008 |
494 |
248.19 |
| Oct 17 2008 |
231 |
222.67 |
| Oct 10 2008 |
111 |
202.96 |
| Oct 03 2008 |
75 |
196.9 |
| Sep 26 2008 |
70 |
196.9 |
| Sep 19 2008 |
76 |
196.9 |
| Feb 01 2008 |
71 |
196.9 |
| Dec 12 2007 |
78 |
196.9 |
| Dec 07 2007 |
78 |
196.9 |
| Nov 30 2007 |
75 |
195.13 |
| Nov 23 2007 |
76 |
195.13 |
| Nov 16 2007 |
84 |
195.13 |
| Nov 09 2007 |
83 |
195.13 |
| Nov 02 2007 |
84 |
195.13 |
| Oct 26 2007 |
83 |
195.13 |
| Oct 19 2007 |
189 |
221.12 |
| Oct 12 2007 |
314 |
240.18 |
| Oct 05 2007 |
298 |
240.18 |
| Sep 28 2007 |
291 |
240.18 |
| Sep 21 2007 |
280 |
240.18 |
| Sep 14 2007 |
281 |
240.18 |
| Aug 24 2007 |
270 |
240.18 |
| Dec 14 2006 |
268 |
240.18 |
| Dec 08 2006 |
266 |
240.18 |
| Dec 01 2006 |
262 |
240.18 |
| Nov 24 2006 |
260 |
240.18 |
| Nov 17 2006 |
228 |
240.18 |
| Nov 10 2006 |
227 |
240.18 |
| Nov 03 2006 |
202 |
240.18 |
| Oct 27 2006 |
197 |
240.18 |
| Oct 20 2006 |
147 |
226.32 |
