Oct 21 2021 |
1768 |
589.57 |
Oct 14 2021 |
1790 |
589.57 |
Oct 07 2021 |
1714 |
589.57 |
Sep 30 2021 |
1683 |
589.57 |
Sep 23 2021 |
1605 |
589.57 |
Sep 16 2021 |
668 |
505.7 |
Sep 09 2021 |
661 |
505.7 |
Sep 02 2021 |
657 |
505.7 |
Aug 26 2021 |
635 |
505.7 |
Aug 19 2021 |
635 |
505.7 |
Aug 12 2021 |
635 |
505.7 |
Aug 05 2021 |
646 |
505.7 |
Jul 29 2021 |
648 |
505.7 |
Jun 03 2021 |
646 |
505.7 |
Oct 23 2020 |
18046 |
589.57 |
Oct 16 2020 |
19208 |
589.57 |
Oct 09 2020 |
20207 |
589.57 |
Oct 02 2020 |
21012 |
589.57 |
Sep 25 2020 |
21574 |
589.57 |
Sep 18 2020 |
16709 |
505.7 |
Sep 11 2020 |
17036 |
505.7 |
Sep 04 2020 |
17365 |
505.7 |
Aug 28 2020 |
17504 |
505.7 |
Aug 21 2020 |
17559 |
505.7 |
Aug 14 2020 |
17579 |
505.7 |
Aug 07 2020 |
17719 |
505.7 |
Jul 31 2020 |
17800 |
505.7 |
Jul 24 2020 |
17800 |
505.7 |
Jul 17 2020 |
17829 |
505.7 |
Jul 10 2020 |
17863 |
505.7 |
Jul 03 2020 |
17934 |
505.7 |
Jun 26 2020 |
17934 |
505.7 |
Jun 19 2020 |
17934 |
505.7 |
Jun 12 2020 |
17944 |
505.7 |
Jun 05 2020 |
17974 |
505.7 |
May 29 2020 |
18002 |
505.7 |
May 22 2020 |
18040 |
505.7 |
May 15 2020 |
18040 |
505.7 |
May 08 2020 |
18048 |
505.7 |
May 01 2020 |
18060 |
505.7 |
Apr 24 2020 |
18117 |
505.7 |
Apr 17 2020 |
18118 |
505.7 |
Apr 10 2020 |
18118 |
505.7 |
Apr 03 2020 |
18118 |
505.7 |
Mar 27 2020 |
18118 |
505.7 |
Mar 20 2020 |
18132 |
505.7 |
Mar 13 2020 |
18132 |
505.7 |
Mar 06 2020 |
18132 |
505.7 |
Feb 28 2020 |
18106 |
505.7 |
Feb 21 2020 |
18167 |
505.7 |
Feb 14 2020 |
18179 |
505.7 |
Feb 07 2020 |
18203 |
505.7 |
Jan 31 2020 |
18221 |
505.7 |
Jan 24 2020 |
17831 |
505.7 |
Jan 17 2020 |
17879 |
505.7 |
Jan 10 2020 |
18581 |
505.7 |
Jan 03 2020 |
18456 |
505.7 |
Dec 27 2019 |
18477 |
505.7 |
Dec 20 2019 |
18511 |
505.7 |
Dec 13 2019 |
17538 |
493.27 |
Dec 06 2019 |
17397 |
493.27 |
Nov 29 2019 |
17803 |
493.27 |
Nov 22 2019 |
17905 |
493.27 |
Nov 15 2019 |
18097 |
493.27 |
Nov 08 2019 |
18327 |
493.27 |
Nov 01 2019 |
13643 |
445.13 |
Oct 25 2019 |
13672 |
445.81 |
Oct 18 2019 |
13350 |
445.81 |
Oct 11 2019 |
13535 |
445.81 |
Oct 04 2019 |
13609 |
445.81 |
Sep 27 2019 |
13603 |
445.81 |
Sep 20 2019 |
14602 |
457.79 |
Sep 13 2019 |
14602 |
457.79 |
Sep 06 2019 |
14682 |
461.66 |
Aug 30 2019 |
14386 |
458.47 |
Aug 23 2019 |
14411 |
458.47 |
Aug 16 2019 |
14308 |
458.47 |
Aug 09 2019 |
14308 |
458.47 |
Aug 02 2019 |
14317 |
458.47 |
Jul 26 2019 |
14320 |
458.47 |
Jul 19 2019 |
14335 |
458.47 |
Jul 12 2019 |
14367 |
458.47 |
Jul 05 2019 |
14379 |
458.47 |
Jun 28 2019 |
14409 |
458.47 |
Jun 21 2019 |
14430 |
458.47 |
Jun 14 2019 |
14424 |
458.47 |
Jun 07 2019 |
14403 |
458.47 |
May 31 2019 |
14429 |
458.47 |
May 24 2019 |
14429 |
458.47 |
May 17 2019 |
14457 |
458.47 |
May 10 2019 |
14451 |
458.47 |
May 03 2019 |
14464 |
458.47 |
Apr 26 2019 |
14459 |
458.47 |
Apr 19 2019 |
14458 |
458.47 |
Apr 12 2019 |
14458 |
458.47 |
Apr 05 2019 |
14458 |
458.47 |
Mar 29 2019 |
14459 |
458.47 |
Mar 22 2019 |
14450 |
458.47 |
Mar 15 2019 |
14455 |
458.47 |
Mar 08 2019 |
14381 |
458.47 |
Mar 01 2019 |
14387 |
458.47 |
Feb 22 2019 |
14381 |
458.47 |
Feb 15 2019 |
14397 |
458.47 |
Feb 08 2019 |
14382 |
458.47 |
Feb 01 2019 |
14405 |
458.47 |
Jan 25 2019 |
14411 |
458.47 |
Jan 18 2019 |
13984 |
458.47 |
Jan 11 2019 |
14225 |
455.16 |
Jan 04 2019 |
14315 |
455.16 |
Dec 28 2018 |
14314 |
455.16 |
Dec 21 2018 |
14228 |
455.16 |
Dec 14 2018 |
14304 |
455.16 |
Dec 07 2018 |
14490 |
455.16 |
Nov 30 2018 |
14710 |
455.16 |
Nov 23 2018 |
14867 |
455.16 |
Nov 16 2018 |
15135 |
455.16 |
Nov 09 2018 |
15207 |
455.16 |
Nov 02 2018 |
15684 |
459.16 |
Oct 26 2018 |
15404 |
459.16 |
Oct 19 2018 |
15457 |
459.16 |
Oct 12 2018 |
15351 |
459.16 |
Oct 05 2018 |
15053 |
459.16 |
Sep 28 2018 |
15098 |
459.16 |
Sep 21 2018 |
15084 |
459.16 |
Sep 14 2018 |
14873 |
459.16 |
Sep 07 2018 |
13691 |
448.93 |
Dec 15 2015 |
14723 |
461.22 |
Dec 08 2015 |
17187 |
482.51 |
Dec 01 2015 |
17204 |
482.51 |
Nov 24 2015 |
17059 |
482.51 |
Nov 17 2015 |
16758 |
482.51 |
Nov 10 2015 |
17328 |
487.86 |
Nov 03 2015 |
16287 |
477.7 |
Oct 27 2015 |
16236 |
477.7 |
Oct 20 2015 |
13964 |
456.99 |
Oct 13 2015 |
12623 |
449.27 |
Oct 06 2015 |
12618 |
449.27 |
Sep 29 2015 |
12718 |
449.27 |
Sep 22 2015 |
873 |
449.27 |
Sep 15 2015 |
1158 |
449.27 |
Sep 14 2015 |
12329 |
449.27 |
Sep 07 2015 |
12325 |
449.27 |
Aug 31 2015 |
12306 |
449.27 |
Aug 24 2015 |
12229 |
449.27 |
Aug 17 2015 |
12250 |
449.27 |
Aug 10 2015 |
12267 |
449.27 |
Aug 03 2015 |
12267 |
449.27 |
Jul 27 2015 |
12267 |
449.27 |
Jul 20 2015 |
12266 |
449.27 |
Jul 13 2015 |
12266 |
449.27 |
Jul 06 2015 |
12266 |
449.27 |
Jun 29 2015 |
12266 |
449.27 |
Jun 22 2015 |
12266 |
449.27 |
Jun 15 2015 |
12266 |
449.27 |
Jun 08 2015 |
12354 |
449.27 |
Jun 01 2015 |
12354 |
449.27 |
May 25 2015 |
12354 |
449.27 |
May 18 2015 |
12354 |
449.27 |
May 11 2015 |
12354 |
449.27 |
May 04 2015 |
12354 |
449.27 |
Apr 27 2015 |
12341 |
449.27 |
Apr 20 2015 |
12331 |
449.27 |
Apr 13 2015 |
12331 |
449.27 |
Apr 06 2015 |
12352 |
449.27 |
Mar 30 2015 |
12352 |
449.27 |
Mar 23 2015 |
12366 |
449.27 |
Mar 16 2015 |
12358 |
449.27 |
Mar 09 2015 |
12357 |
449.27 |
Mar 02 2015 |
12344 |
449.27 |
Feb 23 2015 |
12256 |
449.27 |
Feb 16 2015 |
12242 |
449.27 |
Feb 09 2015 |
12252 |
449.27 |
Feb 02 2015 |
12649 |
453.26 |
Jan 26 2015 |
12638 |
453.26 |
Jan 19 2015 |
12616 |
453.26 |
Jan 12 2015 |
12499 |
453.26 |
Jan 05 2015 |
12779 |
453.26 |
Dec 29 2014 |
12759 |
453.26 |
Dec 22 2014 |
12790 |
453.26 |
Dec 15 2014 |
12561 |
453.26 |
Dec 08 2014 |
12656 |
453.26 |
Dec 01 2014 |
12700 |
453.26 |
Nov 24 2014 |
12713 |
453.26 |
Nov 17 2014 |
12847 |
453.26 |
Nov 10 2014 |
14330 |
467.16 |
Nov 03 2014 |
16833 |
491.85 |
Oct 27 2014 |
18214 |
504.66 |
Oct 20 2014 |
18405 |
504.66 |
Oct 13 2014 |
18238 |
504.66 |
Oct 06 2014 |
18134 |
506.14 |
Sep 29 2014 |
18362 |
506.14 |
Sep 22 2014 |
18172 |
503.71 |
Sep 15 2014 |
18043 |
503.71 |
Nov 10 2011 |
9520 |
430.6 |
Nov 04 2011 |
9496 |
430.65 |
Oct 28 2011 |
9435 |
430.65 |
Oct 21 2011 |
9486 |
430.65 |
Oct 14 2011 |
8915 |
424.87 |
Oct 07 2011 |
8689 |
424.86 |
Sep 30 2011 |
8629 |
424.84 |
Sep 27 2011 |
8440 |
424.84 |
Sep 23 2011 |
8267 |
423.68 |
Sep 16 2011 |
8342 |
427.45 |
Sep 09 2011 |
8155 |
427.43 |
Jan 13 2011 |
8061 |
427.19 |
Dec 28 2010 |
8270 |
427.18 |
Dec 14 2010 |
8226 |
427.17 |
Dec 03 2010 |
8428 |
430.57 |
Nov 26 2010 |
8337 |
429.35 |
Nov 19 2010 |
8277 |
429.4 |
Nov 12 2010 |
8002 |
427.84 |
Nov 04 2010 |
7954 |
427.9 |
Oct 28 2010 |
8414 |
438.41 |
Oct 22 2010 |
8314 |
437.9 |
Oct 14 2010 |
8179 |
437.99 |
Oct 05 2010 |
7841 |
441.09 |
Sep 29 2010 |
8271 |
444.89 |
Sep 24 2010 |
8204 |
448.51 |
Sep 17 2010 |
7967 |
449.7 |
Sep 10 2010 |
7824 |
449.7 |
Aug 15 2010 |
6603 |
445.34 |
Jan 29 2010 |
7837 |
449.7 |
Jan 15 2010 |
7786 |
449.7 |
Jan 08 2010 |
7655 |
449.7 |
Dec 18 2009 |
7330 |
449.7 |
Dec 09 2009 |
6312 |
432.99 |
Dec 04 2009 |
7215 |
451.85 |
Nov 27 2009 |
7183 |
451.85 |
Nov 20 2009 |
6891 |
451.85 |
Nov 13 2009 |
7047 |
463.03 |
Nov 06 2009 |
7784 |
478.61 |
Oct 30 2009 |
8621 |
471.51 |
Oct 23 2009 |
8239 |
471.51 |
Oct 16 2009 |
10346 |
512.03 |
Oct 09 2009 |
10249 |
512.03 |