| Dec 15 2015 |
1261 |
248.88 |
| Nov 12 2010 |
11356 |
473.18 |
| Nov 04 2010 |
11355 |
473.18 |
| Oct 28 2010 |
10981 |
473.18 |
| Oct 22 2010 |
11574 |
483.15 |
| Oct 14 2010 |
11366 |
483.17 |
| Oct 05 2010 |
10676 |
483.68 |
| Sep 29 2010 |
10914 |
483.68 |
| Sep 24 2010 |
10509 |
483.68 |
| Sep 17 2010 |
10109 |
483.68 |
| Sep 10 2010 |
9920 |
483.68 |
| Aug 15 2010 |
8474 |
483.68 |
| Jan 29 2010 |
9899 |
483.68 |
| Jan 15 2010 |
9849 |
483.68 |
| Jan 08 2010 |
9722 |
483.68 |
| Dec 18 2009 |
9338 |
483.68 |
| Dec 09 2009 |
9214 |
483.68 |
| Dec 04 2009 |
8996 |
483.68 |
| Nov 27 2009 |
8944 |
483.68 |
| Nov 20 2009 |
8609 |
483.68 |
| Nov 13 2009 |
8625 |
494.18 |
| Oct 16 2009 |
8052 |
470.92 |
| Oct 09 2009 |
7942 |
470.92 |
