| Nov 12 2010 |
11955 |
481.48 |
| Nov 04 2010 |
11981 |
481.48 |
| Oct 28 2010 |
11574 |
481.48 |
| Oct 22 2010 |
11437 |
481.48 |
| Oct 14 2010 |
11240 |
481.48 |
| Oct 05 2010 |
10519 |
481.48 |
| Sep 29 2010 |
10190 |
472.97 |
| Sep 24 2010 |
9820 |
472.97 |
| Sep 17 2010 |
9427 |
472.97 |
| Sep 10 2010 |
9263 |
472.97 |
| Aug 15 2010 |
8363 |
481.48 |
| Jan 29 2010 |
9257 |
472.97 |
| Jan 15 2010 |
9212 |
472.97 |
| Jan 08 2010 |
9085 |
472.97 |
| Dec 18 2009 |
8720 |
472.97 |
| Dec 09 2009 |
8609 |
472.97 |
| Dec 04 2009 |
8426 |
472.97 |
| Nov 27 2009 |
8388 |
472.97 |
| Nov 20 2009 |
8059 |
472.97 |
| Nov 13 2009 |
7126 |
464.47 |
| Nov 06 2009 |
7045 |
464.47 |
| Oct 30 2009 |
8181 |
464.47 |
| Oct 23 2009 |
7796 |
464.47 |
| Oct 16 2009 |
6887 |
450.31 |
| Oct 09 2009 |
6818 |
450.31 |
