| Dec 01 2011 |
25319 |
652.32 |
| Nov 25 2011 |
24430 |
628.95 |
| Nov 17 2011 |
24330 |
628.94 |
| Nov 10 2011 |
25656 |
646.27 |
| Nov 04 2011 |
26572 |
664.31 |
| Oct 28 2011 |
26450 |
664.38 |
| Oct 21 2011 |
26566 |
664.44 |
| Oct 14 2011 |
26296 |
662.43 |
| Oct 07 2011 |
25794 |
662.43 |
| Sep 30 2011 |
25497 |
662.42 |
| Sep 27 2011 |
24861 |
662.42 |
| Sep 23 2011 |
24803 |
662.42 |
| Sep 16 2011 |
23984 |
662.41 |
| Sep 09 2011 |
23418 |
667.12 |
| Jan 13 2011 |
23076 |
667.66 |
| Dec 28 2010 |
23265 |
667.67 |
| Dec 14 2010 |
23005 |
667.69 |
| Dec 03 2010 |
23583 |
676.95 |
| Nov 26 2010 |
24118 |
695.63 |
| Nov 19 2010 |
24030 |
695.79 |
| Nov 12 2010 |
23305 |
682.46 |
| Nov 04 2010 |
23664 |
682.84 |
| Oct 28 2010 |
23281 |
697.32 |
| Oct 22 2010 |
22938 |
690.2 |
| Oct 14 2010 |
22640 |
690.15 |
| Oct 05 2010 |
20838 |
684.2 |
| Sep 29 2010 |
21458 |
689.05 |
| Sep 24 2010 |
20519 |
689.05 |
| Sep 17 2010 |
19625 |
689.05 |
| Sep 10 2010 |
19203 |
689.05 |
| Aug 15 2010 |
15599 |
684.2 |
| Jan 29 2010 |
19162 |
689.05 |
| Jan 15 2010 |
19102 |
689.05 |
| Jan 08 2010 |
18950 |
689.05 |
| Dec 18 2009 |
18427 |
689.05 |
| Dec 09 2009 |
18202 |
689.05 |
| Dec 04 2009 |
17403 |
671.97 |
| Nov 27 2009 |
17139 |
671.97 |
| Nov 20 2009 |
16519 |
671.97 |
| Nov 13 2009 |
15419 |
659.17 |
| Nov 06 2009 |
15350 |
670 |
| Oct 30 2009 |
18726 |
690 |
| Oct 23 2009 |
18149 |
690 |
| Oct 16 2009 |
18361 |
747.5 |
| Oct 09 2009 |
18143 |
747.5 |
