| Nov 18 2016 |
24184 |
538.85 |
| Nov 11 2016 |
24580 |
538.85 |
| Nov 04 2016 |
25901 |
550.6 |
| Oct 28 2016 |
25933 |
550.6 |
| Oct 21 2016 |
24344 |
534.31 |
| Oct 14 2016 |
23136 |
522.27 |
| Oct 07 2016 |
22485 |
517.61 |
| Sep 30 2016 |
22412 |
517.61 |
| Sep 23 2016 |
21996 |
517.61 |
| Sep 16 2016 |
21597 |
517.61 |
| Sep 09 2016 |
21352 |
517.61 |
| Sep 02 2016 |
21277 |
517.61 |
| Aug 26 2016 |
21297 |
517.61 |
| Aug 19 2016 |
20879 |
517.61 |
| Aug 12 2016 |
20865 |
517.61 |
| Aug 05 2016 |
20886 |
517.61 |
| Jul 29 2016 |
20888 |
517.61 |
| Jul 22 2016 |
20860 |
517.61 |
| Jun 28 2016 |
20862 |
517.61 |
| Jun 21 2016 |
20924 |
517.61 |
| Jun 14 2016 |
20924 |
517.61 |
| Jun 07 2016 |
20926 |
517.61 |
| May 31 2016 |
20934 |
517.61 |
| May 24 2016 |
20934 |
517.61 |
| May 17 2016 |
20916 |
517.61 |
| May 10 2016 |
20917 |
517.61 |
| May 03 2016 |
20924 |
517.61 |
| Apr 26 2016 |
20918 |
517.61 |
| Apr 19 2016 |
20884 |
517.61 |
| Apr 12 2016 |
20928 |
517.61 |
| Apr 05 2016 |
20928 |
517.61 |
| Mar 29 2016 |
20928 |
517.61 |
| Mar 22 2016 |
20915 |
517.61 |
| Mar 15 2016 |
20913 |
517.61 |
| Mar 08 2016 |
20935 |
517.61 |
| Mar 01 2016 |
20932 |
517.61 |
| Feb 23 2016 |
20927 |
517.61 |
| Feb 16 2016 |
20857 |
517.61 |
| Feb 09 2016 |
20857 |
517.61 |
| Feb 02 2016 |
20799 |
517.61 |
| Jan 26 2016 |
20836 |
517.61 |
| Jan 19 2016 |
20845 |
517.61 |
| Jan 12 2016 |
20399 |
517.61 |
| Jan 05 2016 |
20827 |
517.61 |
| Dec 29 2015 |
20848 |
517.61 |
| Dec 22 2015 |
20672 |
517.61 |
| Dec 15 2015 |
20558 |
517.61 |
| Dec 08 2015 |
20876 |
517.61 |
| Dec 01 2015 |
20959 |
517.61 |
| Nov 24 2015 |
20773 |
517.61 |
| Nov 17 2015 |
19896 |
512.3 |
| Nov 10 2015 |
18156 |
495.62 |
| Nov 03 2015 |
18178 |
495.62 |
| Oct 27 2015 |
17853 |
492.57 |
| Dec 08 2014 |
24181 |
571.45 |
| Dec 01 2014 |
22970 |
555.73 |
| Nov 24 2014 |
22967 |
555.73 |
| Nov 17 2014 |
23194 |
555.73 |
| Nov 10 2014 |
23382 |
555.73 |
| Nov 03 2014 |
23305 |
555.73 |
| Oct 27 2014 |
23395 |
557.16 |
| Oct 20 2014 |
23568 |
557.16 |
| Oct 13 2014 |
24627 |
569.95 |
| Oct 06 2014 |
24228 |
569.95 |
| Sep 29 2014 |
24406 |
569.95 |
| Sep 22 2014 |
24610 |
571.22 |
| Sep 15 2014 |
24330 |
571.22 |
| Sep 08 2014 |
24119 |
571.22 |
| Sep 01 2014 |
24223 |
571.22 |
| Aug 25 2014 |
24269 |
571.22 |
| Aug 18 2014 |
24281 |
571.22 |
| Aug 11 2014 |
24281 |
571.22 |
| Aug 04 2014 |
24281 |
571.22 |
| Jul 28 2014 |
24281 |
571.22 |
| Jul 21 2014 |
24299 |
571.22 |
| Jul 14 2014 |
24300 |
571.22 |
| Jul 07 2014 |
24300 |
571.22 |
| Jun 30 2014 |
24300 |
571.22 |
| Jun 23 2014 |
24300 |
571.22 |
| Jun 16 2014 |
24300 |
571.22 |
| Jun 09 2014 |
24300 |
571.22 |
| Jun 02 2014 |
24300 |
571.22 |
| May 26 2014 |
24300 |
571.22 |
| May 19 2014 |
24300 |
571.22 |
| May 12 2014 |
24302 |
571.22 |
| May 05 2014 |
24302 |
571.22 |
| Apr 28 2014 |
24303 |
571.22 |
| Apr 21 2014 |
24303 |
571.22 |
| Apr 14 2014 |
24319 |
571.22 |
| Apr 07 2014 |
24319 |
571.22 |
| Mar 31 2014 |
24320 |
571.22 |
| Mar 24 2014 |
24320 |
571.22 |
| Mar 17 2014 |
24320 |
571.22 |
| Mar 10 2014 |
24319 |
571.22 |
| Mar 03 2014 |
24319 |
571.22 |
| Feb 24 2014 |
24310 |
571.22 |
| Feb 17 2014 |
24327 |
571.22 |
| Feb 10 2014 |
24326 |
571.22 |
| Feb 03 2014 |
24321 |
571.22 |
| Jan 27 2014 |
24378 |
571.22 |
| Jan 20 2014 |
24329 |
571.22 |
| Jan 13 2014 |
24141 |
571.22 |
| Jan 06 2014 |
24071 |
571.22 |
| Dec 30 2013 |
24230 |
571.22 |
| Dec 23 2013 |
24017 |
571.22 |
| Dec 16 2013 |
23779 |
571.16 |
| Dec 09 2013 |
24702 |
581.54 |
| Dec 02 2013 |
24975 |
581.54 |
| Nov 25 2013 |
25387 |
581.54 |
| Nov 18 2013 |
25460 |
581.54 |
| Nov 11 2013 |
25510 |
581.54 |
| Nov 04 2013 |
26264 |
592.3 |
| Oct 28 2013 |
25990 |
592.3 |
| Oct 21 2013 |
24053 |
576.3 |
| Oct 14 2013 |
24059 |
576.3 |
| Oct 07 2013 |
23774 |
576.3 |
| Dec 01 2011 |
24687 |
639.18 |
| Nov 25 2011 |
17316 |
525.95 |
| Nov 17 2011 |
17268 |
525.85 |
| Nov 10 2011 |
19400 |
550.04 |
| Nov 04 2011 |
20748 |
568.47 |
| Oct 28 2011 |
20632 |
568.51 |
| Oct 21 2011 |
22823 |
598.79 |
| Oct 14 2011 |
22376 |
594.16 |
| Oct 07 2011 |
21949 |
594.12 |
| Sep 30 2011 |
21744 |
594.09 |
| Sep 27 2011 |
21192 |
594.07 |
| Sep 23 2011 |
21117 |
594.05 |
| Sep 16 2011 |
20393 |
594.03 |
| Sep 09 2011 |
19795 |
594 |
| Jan 13 2011 |
19475 |
593.54 |
| Dec 28 2010 |
19665 |
593.53 |
| Dec 14 2010 |
19461 |
593.52 |
| Dec 03 2010 |
19002 |
582.89 |
| Nov 26 2010 |
19652 |
592.51 |
| Nov 19 2010 |
19593 |
592.53 |
| Nov 12 2010 |
18875 |
586.18 |
| Nov 04 2010 |
19100 |
586.27 |
| Oct 28 2010 |
18595 |
586.22 |
| Oct 22 2010 |
19685 |
607.35 |
| Oct 14 2010 |
19407 |
607.37 |
| Oct 05 2010 |
18013 |
607.86 |
| Sep 29 2010 |
18643 |
609.59 |
| Sep 24 2010 |
17862 |
609.59 |
| Sep 17 2010 |
17061 |
609.59 |
| Sep 10 2010 |
16689 |
609.59 |
| Aug 15 2010 |
13610 |
607.86 |
| Jan 29 2010 |
16644 |
609.59 |
| Jan 15 2010 |
16586 |
609.59 |
| Jan 08 2010 |
16438 |
609.59 |
| Dec 18 2009 |
15942 |
609.59 |
| Dec 09 2009 |
15733 |
609.59 |
| Dec 04 2009 |
15716 |
619.05 |
| Nov 27 2009 |
15513 |
619.05 |
| Nov 20 2009 |
14964 |
619.05 |
| Nov 13 2009 |
13885 |
611.19 |
| Nov 06 2009 |
13715 |
612.19 |
| Oct 30 2009 |
16313 |
612.19 |
| Oct 23 2009 |
16010 |
616.5 |
| Oct 16 2009 |
15821 |
617.94 |
| Oct 09 2009 |
15641 |
617.94 |
