| Nov 04 2016 |
1955 |
262.57 |
| Oct 28 2016 |
1654 |
253.9 |
| Oct 21 2016 |
2102 |
267.58 |
| Oct 14 2016 |
2087 |
267.58 |
| Oct 07 2016 |
2164 |
267.58 |
| Sep 30 2016 |
2119 |
267.58 |
| Sep 23 2016 |
3768 |
317.28 |
| Sep 16 2016 |
3691 |
317.28 |
| Sep 09 2016 |
3299 |
305.51 |
| Sep 02 2016 |
3263 |
305.51 |
| Aug 26 2016 |
3265 |
305.51 |
| Aug 19 2016 |
3148 |
305.51 |
| Aug 12 2016 |
3144 |
305.51 |
| Aug 05 2016 |
3157 |
305.51 |
| Jul 29 2016 |
3157 |
305.51 |
| Jul 22 2016 |
3151 |
305.51 |
| Jun 28 2016 |
3152 |
305.51 |
| Jun 21 2016 |
3161 |
305.51 |
| Jun 14 2016 |
3161 |
305.51 |
| Jun 07 2016 |
3161 |
305.51 |
| May 31 2016 |
3161 |
305.51 |
| May 24 2016 |
3161 |
305.51 |
| May 17 2016 |
3158 |
305.51 |
| May 10 2016 |
3158 |
305.51 |
| May 03 2016 |
3158 |
305.51 |
| Apr 26 2016 |
3158 |
305.51 |
| Apr 19 2016 |
3157 |
305.51 |
| Apr 12 2016 |
3163 |
305.51 |
| Apr 05 2016 |
3163 |
305.51 |
| Mar 29 2016 |
3163 |
305.51 |
| Mar 22 2016 |
3162 |
305.51 |
| Mar 15 2016 |
3162 |
305.51 |
| Mar 08 2016 |
3165 |
305.51 |
| Mar 01 2016 |
3163 |
305.51 |
| Feb 23 2016 |
3161 |
305.51 |
| Feb 16 2016 |
3149 |
305.51 |
| Feb 09 2016 |
3149 |
305.51 |
| Feb 02 2016 |
3124 |
305.51 |
| Jan 26 2016 |
3135 |
305.51 |
| Jan 19 2016 |
3143 |
305.51 |
| Jan 12 2016 |
2922 |
305.51 |
| Jan 05 2016 |
3059 |
305.51 |
| Dec 29 2015 |
3062 |
305.51 |
| Dec 22 2015 |
3007 |
305.51 |
| Dec 15 2015 |
2950 |
305.51 |
| Dec 08 2015 |
2999 |
305.51 |
| Dec 01 2015 |
2923 |
305.51 |
| Nov 24 2015 |
2915 |
305.51 |
| Nov 17 2015 |
2741 |
305.51 |
| Nov 10 2015 |
3105 |
316.24 |
| Nov 03 2015 |
4194 |
339.91 |
| Oct 27 2015 |
4211 |
339.91 |
| Oct 20 2015 |
5471 |
362.39 |
| Oct 13 2015 |
5250 |
362.39 |
| Oct 06 2015 |
5292 |
362.39 |
| Sep 29 2015 |
5334 |
362.39 |
| Sep 22 2015 |
2906 |
258.41 |
| Sep 15 2015 |
6400 |
257.19 |
| Nov 11 2013 |
2683 |
309.28 |
| Nov 04 2013 |
2713 |
309.28 |
| Oct 28 2013 |
2698 |
309.28 |
| Oct 21 2013 |
2633 |
309.28 |
| Oct 14 2013 |
2615 |
309.28 |
| Oct 07 2013 |
2646 |
309.28 |
| Sep 30 2013 |
2644 |
309.28 |
| Sep 23 2013 |
2623 |
309.28 |
| Sep 16 2013 |
2656 |
309.28 |
| Sep 09 2013 |
2654 |
309.28 |
| Sep 02 2013 |
2678 |
309.28 |
| Aug 26 2013 |
2670 |
309.28 |
| Aug 19 2013 |
2677 |
309.28 |
| Aug 12 2013 |
2677 |
309.28 |
| Aug 05 2013 |
2678 |
309.28 |
| Jul 29 2013 |
2678 |
309.28 |
| Jul 22 2013 |
2686 |
309.28 |
| Jul 15 2013 |
2686 |
309.28 |
| Jul 08 2013 |
2685 |
309.28 |
| Jul 01 2013 |
2685 |
309.28 |
| Jun 24 2013 |
2685 |
309.28 |
| Jun 17 2013 |
2685 |
309.28 |
| Jun 10 2013 |
2685 |
309.28 |
| Jun 03 2013 |
2685 |
309.28 |
| May 27 2013 |
2685 |
309.28 |
| May 20 2013 |
2685 |
309.28 |
| May 13 2013 |
2685 |
309.28 |
| May 06 2013 |
2685 |
309.28 |
| Apr 29 2013 |
2685 |
309.28 |
| Apr 22 2013 |
2682 |
309.28 |
| Apr 15 2013 |
2687 |
309.28 |
| Apr 08 2013 |
2687 |
309.28 |
| Apr 01 2013 |
2687 |
309.28 |
| Mar 25 2013 |
2687 |
309.28 |
| Mar 18 2013 |
2687 |
309.28 |
| Mar 11 2013 |
2687 |
309.28 |
| Mar 04 2013 |
2687 |
309.28 |
| Feb 25 2013 |
2687 |
309.28 |
| Feb 18 2013 |
2693 |
309.28 |
| Feb 11 2013 |
2701 |
309.28 |
| Feb 04 2013 |
2689 |
309.28 |
| Jan 28 2013 |
2706 |
309.28 |
| Jan 21 2013 |
2709 |
309.28 |
| Jan 14 2013 |
2743 |
309.28 |
| Jan 07 2013 |
2718 |
309.28 |
| Dec 31 2012 |
2721 |
309.28 |
| Dec 24 2012 |
2726 |
309.28 |
| Dec 17 2012 |
2746 |
309.28 |
| Dec 10 2012 |
2735 |
309.28 |
| Dec 03 2012 |
2773 |
309.28 |
| Nov 26 2012 |
2703 |
309.28 |
| Nov 19 2012 |
2749 |
309.28 |
| Sep 16 2011 |
1114 |
260.08 |
| Sep 09 2011 |
1084 |
260.08 |
| Jan 13 2011 |
1114 |
260.08 |
| Dec 28 2010 |
1201 |
260.08 |
| Dec 14 2010 |
1197 |
260.08 |
| Dec 03 2010 |
1211 |
260.08 |
| Nov 26 2010 |
1221 |
260.08 |
| Nov 19 2010 |
1210 |
260.08 |
| Nov 12 2010 |
1208 |
260.08 |
| Nov 04 2010 |
1186 |
260.08 |
| Oct 28 2010 |
1111 |
260.08 |
| Oct 22 2010 |
1109 |
260.08 |
| Oct 14 2010 |
1084 |
260.08 |
| Oct 05 2010 |
1049 |
260.08 |
| Sep 29 2010 |
1055 |
260.08 |
| Sep 24 2010 |
1063 |
260.08 |
| Oct 24 2008 |
361 |
234.55 |
| Oct 17 2008 |
336 |
234.55 |
| Oct 10 2008 |
824 |
287.14 |
| Oct 03 2008 |
657 |
287.14 |
| Sep 26 2008 |
628 |
287.14 |
| Sep 19 2008 |
663 |
287.14 |
| Feb 01 2008 |
652 |
287.14 |
| Dec 12 2007 |
651 |
287.14 |
| Dec 07 2007 |
657 |
287.14 |
| Nov 30 2007 |
630 |
287.14 |
| Nov 23 2007 |
622 |
287.14 |
| Nov 16 2007 |
694 |
287.14 |
| Nov 09 2007 |
698 |
287.14 |
| Nov 02 2007 |
714 |
287.14 |
| Oct 26 2007 |
1234 |
339.74 |
| Oct 19 2007 |
1236 |
339.74 |
| Oct 12 2007 |
111 |
201.05 |
| Oct 05 2007 |
102 |
201.05 |
| Sep 28 2007 |
101 |
201.05 |
| Sep 21 2007 |
96 |
201.05 |
| Sep 14 2007 |
97 |
201.05 |
| Aug 24 2007 |
94 |
201.05 |
| Dec 14 2006 |
89 |
201.05 |
| Dec 08 2006 |
90 |
201.05 |
| Dec 01 2006 |
87 |
201.05 |
| Nov 24 2006 |
86 |
201.05 |
| Nov 17 2006 |
80 |
201.05 |
| Nov 10 2006 |
78 |
201.05 |
| Nov 03 2006 |
61 |
201.05 |
| Oct 27 2006 |
58 |
201.05 |
| Oct 20 2006 |
62 |
201.05 |
