| Dec 07 2018 |
12676 |
436.24 |
| Nov 30 2018 |
12846 |
436.24 |
| Nov 23 2018 |
12960 |
436.24 |
| Nov 16 2018 |
21012 |
514.23 |
| Nov 09 2018 |
20055 |
502.68 |
| Nov 02 2018 |
20146 |
502.68 |
| Oct 26 2018 |
20222 |
505.71 |
| Oct 19 2018 |
18528 |
488.05 |
| Oct 12 2018 |
18390 |
488.05 |
| Oct 05 2018 |
18100 |
488.05 |
| Sep 28 2018 |
17467 |
481.18 |
| Sep 21 2018 |
17471 |
481.18 |
| Sep 14 2018 |
17275 |
481.18 |
| Sep 07 2018 |
17166 |
481.18 |
| Aug 31 2018 |
17017 |
481.18 |
| Aug 24 2018 |
16937 |
481.18 |
| Aug 17 2018 |
16922 |
481.18 |
| Aug 10 2018 |
16931 |
481.18 |
| Aug 03 2018 |
16956 |
481.18 |
| Jul 27 2018 |
16968 |
481.18 |
| Jul 20 2018 |
16985 |
481.18 |
| Jul 13 2018 |
16985 |
481.18 |
| Jul 06 2018 |
16959 |
481.18 |
| Jun 29 2018 |
17021 |
481.18 |
| Jun 22 2018 |
17021 |
481.18 |
| Jun 15 2018 |
17047 |
481.18 |
| Jun 08 2018 |
17072 |
481.18 |
| Jun 01 2018 |
17062 |
481.18 |
| May 25 2018 |
17086 |
481.18 |
| May 18 2018 |
17053 |
481.18 |
| May 11 2018 |
17081 |
481.18 |
| May 04 2018 |
17160 |
481.18 |
| Apr 27 2018 |
17152 |
481.18 |
| Apr 20 2018 |
17199 |
481.18 |
| Apr 13 2018 |
17194 |
481.18 |
| Apr 06 2018 |
17194 |
481.18 |
| Mar 30 2018 |
17192 |
481.18 |
| Mar 23 2018 |
17192 |
481.18 |
| Mar 16 2018 |
17179 |
481.18 |
| Mar 09 2018 |
17179 |
481.18 |
| Mar 02 2018 |
17185 |
481.18 |
| Feb 23 2018 |
17180 |
481.18 |
| Feb 16 2018 |
17194 |
481.18 |
| Feb 09 2018 |
17187 |
481.18 |
| Feb 02 2018 |
17199 |
481.18 |
| Jan 26 2018 |
17233 |
481.18 |
| Jan 19 2018 |
17176 |
481.18 |
| Jan 12 2018 |
16757 |
481.18 |
| Jan 05 2018 |
16986 |
481.18 |
| Dec 29 2017 |
17028 |
481.18 |
| Dec 22 2017 |
17006 |
481.18 |
| Dec 15 2017 |
16964 |
481.18 |
| Dec 08 2017 |
19265 |
501 |
| Dec 01 2017 |
19433 |
501 |
| Nov 24 2017 |
19465 |
501 |
| Nov 17 2017 |
18808 |
492.41 |
| Nov 10 2017 |
20166 |
500.53 |
| Nov 03 2017 |
20229 |
500.53 |
| Oct 27 2017 |
19298 |
491.9 |
| Oct 20 2017 |
20301 |
500.99 |
| Oct 13 2017 |
20051 |
500.99 |
| Oct 06 2017 |
19831 |
500.99 |
| Sep 29 2010 |
17595 |
591 |
| Sep 24 2010 |
16882 |
591 |
| Sep 17 2010 |
16119 |
591 |
| Sep 10 2010 |
15785 |
591 |
| Jan 29 2010 |
15750 |
591 |
| Jan 15 2010 |
15693 |
591 |
| Jan 08 2010 |
15549 |
591 |
| Dec 18 2009 |
15068 |
591 |
| Dec 09 2009 |
14864 |
591 |
| Dec 04 2009 |
14455 |
591 |
| Nov 27 2009 |
14286 |
591 |
| Nov 20 2009 |
13790 |
591 |
| Nov 13 2009 |
13076 |
591 |
| Nov 06 2009 |
12886 |
591 |
| Oct 30 2009 |
15244 |
591 |
| Oct 23 2009 |
14744 |
591 |
| Oct 16 2009 |
14762 |
596.55 |
| Oct 09 2009 |
14631 |
596.55 |
