| Sep 28 2018 |
7546 |
378.35 |
| Sep 21 2018 |
6163 |
359.17 |
| Sep 14 2018 |
6016 |
358.18 |
| Sep 07 2018 |
5649 |
351.93 |
| Aug 31 2018 |
4925 |
339.74 |
| Aug 24 2018 |
4869 |
338.99 |
| Aug 17 2018 |
4872 |
338.99 |
| Aug 10 2018 |
4874 |
338.99 |
| Aug 03 2018 |
4886 |
338.99 |
| Jul 27 2018 |
4891 |
338.99 |
| Jul 20 2018 |
4894 |
338.99 |
| Jul 13 2018 |
4893 |
338.99 |
| Jul 06 2018 |
4891 |
338.99 |
| Jun 29 2018 |
4926 |
338.99 |
| Jun 22 2018 |
4926 |
338.99 |
| Jun 15 2018 |
4929 |
338.99 |
| Jun 08 2018 |
4940 |
338.99 |
| Jun 01 2018 |
4935 |
338.99 |
| May 25 2018 |
4947 |
338.99 |
| May 18 2018 |
4946 |
338.99 |
| May 11 2018 |
4956 |
338.99 |
| May 04 2018 |
4989 |
338.99 |
| Apr 27 2018 |
4985 |
338.99 |
| Apr 20 2018 |
5000 |
338.99 |
| Apr 13 2018 |
4995 |
338.99 |
| Apr 06 2018 |
4995 |
338.99 |
| Mar 30 2018 |
4993 |
338.99 |
| Mar 23 2018 |
4993 |
338.99 |
| Mar 16 2018 |
4991 |
338.99 |
| Mar 09 2018 |
4991 |
338.99 |
| Mar 02 2018 |
4991 |
338.99 |
| Feb 23 2018 |
4993 |
338.99 |
| Feb 16 2018 |
5001 |
338.99 |
| Feb 09 2018 |
4995 |
338.99 |
| Feb 02 2018 |
5009 |
338.99 |
| Jan 26 2018 |
5032 |
338.99 |
| Jan 19 2018 |
5026 |
338.99 |
| Jan 12 2018 |
4783 |
338.99 |
| Jan 05 2018 |
4964 |
338.99 |
| Dec 29 2017 |
4974 |
338.99 |
| Dec 22 2017 |
4971 |
338.99 |
| Dec 15 2017 |
4953 |
338.99 |
| Dec 08 2017 |
5083 |
338.99 |
| Dec 01 2017 |
5089 |
338.99 |
| Nov 24 2017 |
5116 |
338.99 |
| Nov 17 2017 |
5077 |
338.99 |
| Nov 10 2017 |
5192 |
338.99 |
| Nov 03 2017 |
5165 |
338.99 |
| Oct 27 2017 |
5083 |
338.99 |
| Oct 20 2017 |
5091 |
338.99 |
| Oct 13 2017 |
4991 |
338.99 |
| Oct 06 2017 |
4495 |
331.25 |
| Sep 29 2017 |
4487 |
331.25 |
| Sep 22 2017 |
3864 |
318.23 |
| Sep 15 2017 |
4034 |
321.31 |
| Sep 08 2017 |
4008 |
321.31 |
| Sep 01 2017 |
3935 |
319.18 |
| Aug 25 2017 |
3947 |
319.18 |
| Aug 18 2017 |
3946 |
319.18 |
| Aug 11 2017 |
3931 |
319.18 |
| Aug 04 2017 |
3937 |
319.18 |
| Jul 28 2017 |
3936 |
319.18 |
| Jul 21 2017 |
3945 |
319.18 |
| Jul 14 2017 |
3960 |
319.18 |
| Jul 07 2017 |
3959 |
319.18 |
| Jun 30 2017 |
3964 |
319.18 |
| Jun 23 2017 |
3965 |
319.18 |
| Jun 16 2017 |
3975 |
319.18 |
| Jun 09 2017 |
3969 |
319.18 |
| Jun 02 2017 |
3966 |
319.18 |
| May 26 2017 |
3893 |
319.18 |
| May 19 2017 |
3910 |
319.18 |
| May 12 2017 |
3886 |
319.18 |
| May 05 2017 |
3885 |
319.18 |
| Apr 28 2017 |
3881 |
319.18 |
| Apr 21 2017 |
3868 |
319.18 |
| Apr 14 2017 |
3874 |
319.18 |
| Apr 07 2017 |
3873 |
319.18 |
| Mar 31 2017 |
3873 |
319.18 |
| Mar 24 2017 |
3873 |
319.18 |
| Mar 17 2017 |
3868 |
319.18 |
| Mar 10 2017 |
3874 |
319.18 |
| Mar 03 2017 |
3874 |
319.18 |
| Feb 24 2017 |
3875 |
319.18 |
| Feb 17 2017 |
3881 |
319.18 |
| Feb 10 2017 |
3893 |
319.18 |
| Feb 03 2017 |
3885 |
319.18 |
| Jan 27 2017 |
3897 |
319.18 |
| Jan 20 2017 |
3909 |
319.18 |
| Jan 13 2017 |
3907 |
319.18 |
| Jan 06 2017 |
3985 |
319.18 |
| Dec 30 2016 |
4020 |
319.18 |
| Dec 23 2016 |
4021 |
319.18 |
| Dec 16 2016 |
4022 |
319.18 |
| Dec 09 2016 |
4024 |
319.18 |
| Dec 02 2016 |
4003 |
317.92 |
| Nov 25 2016 |
3998 |
317.92 |
| Nov 18 2016 |
3949 |
317.92 |
| Nov 11 2016 |
3995 |
317.92 |
| Nov 04 2016 |
3985 |
317.92 |
| Oct 28 2016 |
3934 |
317.92 |
| Oct 21 2016 |
3966 |
317.92 |
| Oct 14 2016 |
3878 |
317.92 |
| Oct 07 2016 |
4177 |
323.52 |
| Sep 30 2016 |
4108 |
323.52 |
| Sep 23 2016 |
5641 |
352.73 |
| Sep 16 2016 |
5513 |
352.73 |
| Sep 09 2016 |
5845 |
357.96 |
| Sep 02 2016 |
5824 |
357.96 |
| Aug 26 2016 |
5828 |
357.96 |
| Aug 19 2016 |
5671 |
357.96 |
| Aug 12 2016 |
5664 |
357.96 |
| Aug 05 2016 |
5677 |
357.96 |
| Jul 29 2016 |
5678 |
357.96 |
| Jul 22 2016 |
5666 |
357.96 |
| Jun 28 2016 |
5667 |
357.96 |
| Jun 21 2016 |
5680 |
357.96 |
| Jun 14 2016 |
5680 |
357.96 |
| Jun 07 2016 |
5680 |
357.96 |
| May 31 2016 |
5680 |
357.96 |
| May 24 2016 |
5680 |
357.96 |
| May 17 2016 |
5675 |
357.96 |
| May 10 2016 |
5675 |
357.96 |
| May 03 2016 |
5675 |
357.96 |
| Apr 26 2016 |
5675 |
357.96 |
| Apr 19 2016 |
5672 |
357.96 |
| Apr 12 2016 |
5686 |
357.96 |
| Apr 05 2016 |
5686 |
357.96 |
| Mar 29 2016 |
5686 |
357.96 |
| Mar 22 2016 |
5685 |
357.96 |
| Mar 15 2016 |
5682 |
357.96 |
| Mar 08 2016 |
5687 |
357.96 |
| Mar 01 2016 |
5683 |
357.96 |
| Feb 23 2016 |
5677 |
357.96 |
| Feb 16 2016 |
5649 |
357.96 |
| Feb 09 2016 |
5649 |
357.96 |
| Feb 02 2016 |
5612 |
357.96 |
| Jan 26 2016 |
5626 |
357.96 |
| Jan 19 2016 |
5632 |
357.96 |
| Jan 12 2016 |
5343 |
357.96 |
| Jan 05 2016 |
5552 |
357.96 |
| Dec 29 2015 |
5549 |
357.96 |
| Dec 22 2015 |
5481 |
357.96 |
| Dec 15 2015 |
5417 |
357.96 |
| Dec 08 2015 |
5509 |
357.96 |
| Dec 01 2015 |
5961 |
365.43 |
| Nov 24 2015 |
5922 |
365.43 |
| Nov 17 2015 |
4620 |
348.07 |
| Nov 10 2015 |
4540 |
347.28 |
| Nov 03 2015 |
4408 |
343.72 |
| Oct 27 2015 |
4393 |
342.98 |
| Oct 20 2015 |
4343 |
342.98 |
| Oct 13 2015 |
4078 |
342.09 |
| Oct 06 2015 |
4132 |
342.09 |
| Sep 29 2015 |
4186 |
342.09 |
| Sep 22 2015 |
26754 |
348.08 |
| Sep 15 2015 |
31370 |
348.08 |
| Sep 14 2015 |
3916 |
338.21 |
| Sep 07 2015 |
3921 |
338.21 |
| Aug 31 2015 |
4011 |
340.48 |
| Aug 24 2015 |
3995 |
340.48 |
| Aug 17 2015 |
3998 |
340.48 |
| Aug 10 2015 |
4000 |
340.48 |
| Aug 03 2015 |
4000 |
340.48 |
| Jul 27 2015 |
4000 |
340.48 |
| Jul 20 2015 |
4000 |
340.48 |
| Jul 13 2015 |
4000 |
340.48 |
| Jul 06 2015 |
4000 |
340.48 |
| Jun 29 2015 |
4000 |
340.48 |
| Jun 22 2015 |
4000 |
340.48 |
| Jun 15 2015 |
4000 |
340.48 |
| Jun 08 2015 |
4041 |
340.48 |
| Jun 01 2015 |
4041 |
340.48 |
| May 25 2015 |
4041 |
340.48 |
| May 18 2015 |
4041 |
340.48 |
| May 11 2015 |
4041 |
340.48 |
| May 04 2015 |
4041 |
340.48 |
| Apr 27 2015 |
4041 |
340.48 |
| Apr 20 2015 |
4037 |
340.48 |
| Apr 13 2015 |
4037 |
340.48 |
| Apr 06 2015 |
4043 |
340.48 |
| Mar 30 2015 |
4043 |
340.48 |
| Mar 23 2015 |
4049 |
340.48 |
| Mar 16 2015 |
4047 |
340.48 |
| Mar 09 2015 |
4047 |
340.48 |
| Mar 02 2015 |
4041 |
340.48 |
| Feb 23 2015 |
4000 |
340.48 |
| Feb 16 2015 |
4001 |
340.48 |
| Feb 09 2015 |
4008 |
340.48 |
| Feb 02 2015 |
4010 |
340.48 |
| Jan 26 2015 |
4010 |
340.48 |
| Jan 19 2015 |
3999 |
340.48 |
| Jan 12 2015 |
3916 |
340.48 |
| Jan 05 2015 |
4104 |
341.58 |
| Dec 29 2014 |
4087 |
341.58 |
| Dec 22 2014 |
4110 |
341.58 |
| Dec 15 2014 |
4018 |
341.58 |
| Dec 08 2014 |
4040 |
341.58 |
| Dec 01 2014 |
4412 |
348.33 |
| Nov 24 2014 |
4453 |
348.33 |
| Nov 17 2014 |
4483 |
348.33 |
| Nov 10 2014 |
5563 |
365.53 |
| Nov 03 2014 |
6011 |
373.47 |
| Oct 27 2014 |
6037 |
373.47 |
| Oct 20 2014 |
6092 |
373.47 |
| Oct 13 2014 |
5774 |
370.42 |
| Oct 06 2014 |
6155 |
376.09 |
| Sep 29 2014 |
6255 |
376.09 |
| Sep 22 2014 |
8144 |
400.92 |
| Sep 15 2014 |
8098 |
400.92 |
| Sep 08 2014 |
9038 |
412.01 |
| Sep 01 2014 |
9074 |
412.01 |
| Aug 25 2014 |
9080 |
412.01 |
| Aug 18 2014 |
9081 |
412.01 |
| Aug 11 2014 |
9081 |
412.01 |
| Aug 04 2014 |
9081 |
412.01 |
| Jul 28 2014 |
9081 |
412.01 |
| Jul 21 2014 |
9094 |
412.01 |
| Jul 14 2014 |
9094 |
412.01 |
| Jul 07 2014 |
9094 |
412.01 |
| Jun 30 2014 |
9094 |
412.01 |
| Jun 23 2014 |
9094 |
412.01 |
| Jun 16 2014 |
9094 |
412.01 |
| Jun 09 2014 |
9094 |
412.01 |
| Jun 02 2014 |
9094 |
412.01 |
| May 26 2014 |
9094 |
412.01 |
| May 19 2014 |
9094 |
412.01 |
| May 12 2014 |
9096 |
412.01 |
| May 05 2014 |
9096 |
412.01 |
| Apr 28 2014 |
9097 |
412.01 |
| Apr 21 2014 |
9097 |
412.01 |
| Apr 14 2014 |
9107 |
412.01 |
| Apr 07 2014 |
9107 |
412.01 |
| Mar 31 2014 |
9108 |
412.01 |
| Mar 24 2014 |
9108 |
412.01 |
| Mar 17 2014 |
9108 |
412.01 |
| Mar 10 2014 |
9108 |
412.01 |
| Mar 03 2014 |
9108 |
412.01 |
| Feb 24 2014 |
9105 |
412.01 |
| Feb 17 2014 |
9113 |
412.01 |
| Feb 10 2014 |
9111 |
412.01 |
| Feb 03 2014 |
9100 |
412.01 |
| Jan 27 2014 |
9167 |
412.01 |
| Jan 20 2014 |
9126 |
412.01 |
| Jan 13 2014 |
8967 |
412.01 |
| Jan 06 2014 |
8928 |
412.01 |
| Dec 30 2013 |
9016 |
412.01 |
| Dec 23 2013 |
8823 |
412.01 |
| Dec 16 2013 |
8723 |
412.01 |
| Dec 09 2013 |
8771 |
412.01 |
| Dec 02 2013 |
8284 |
405 |
| Nov 25 2013 |
8443 |
405 |
| Nov 18 2013 |
8418 |
403.78 |
| Nov 11 2013 |
9240 |
414.59 |
| Nov 04 2013 |
9027 |
413.02 |
| Oct 28 2013 |
9024 |
413.02 |
| Oct 21 2013 |
9973 |
425.84 |
| Oct 14 2013 |
9954 |
425.84 |
| Oct 07 2013 |
9893 |
425.84 |
| Sep 30 2013 |
9910 |
425.84 |
| Sep 23 2013 |
9915 |
425.84 |
| Sep 16 2013 |
9928 |
425.84 |
| Sep 09 2013 |
9942 |
425.84 |
| Sep 02 2013 |
10024 |
425.84 |
| Aug 26 2013 |
9989 |
425.84 |
| Aug 19 2013 |
10006 |
425.84 |
| Aug 12 2013 |
10006 |
425.84 |
| Aug 05 2013 |
10007 |
425.84 |
| Jul 29 2013 |
10008 |
425.84 |
| Jul 22 2013 |
10040 |
425.84 |
| Jul 15 2013 |
10040 |
425.84 |
| Jul 08 2013 |
10040 |
425.84 |
| Jul 01 2013 |
10040 |
425.84 |
| Jun 24 2013 |
10041 |
425.84 |
| Jun 17 2013 |
10041 |
425.84 |
| Jun 10 2013 |
10041 |
425.84 |
| Jun 03 2013 |
10041 |
425.84 |
| May 27 2013 |
10041 |
425.84 |
| May 20 2013 |
10041 |
425.84 |
| May 13 2013 |
10041 |
425.84 |
| May 06 2013 |
10041 |
425.84 |
| Apr 29 2013 |
10041 |
425.84 |
| Apr 22 2013 |
10021 |
425.84 |
| Apr 15 2013 |
10030 |
425.84 |
| Apr 08 2013 |
10030 |
425.84 |
| Apr 01 2013 |
10030 |
425.84 |
| Mar 25 2013 |
10027 |
425.84 |
| Mar 18 2013 |
10027 |
425.84 |
| Mar 11 2013 |
10027 |
425.84 |
| Mar 04 2013 |
10027 |
425.84 |
| Feb 25 2013 |
10027 |
425.84 |
| Feb 18 2013 |
10032 |
425.84 |
| Feb 11 2013 |
10042 |
425.84 |
| Feb 04 2013 |
10008 |
425.84 |
| Jan 28 2013 |
10056 |
425.84 |
| Jan 21 2013 |
10068 |
425.84 |
| Jan 14 2013 |
10146 |
425.84 |
| Jan 07 2013 |
10091 |
425.84 |
| Dec 31 2012 |
10106 |
425.84 |
| Dec 24 2012 |
10107 |
425.84 |
| Dec 17 2012 |
10036 |
424.94 |
| Dec 10 2012 |
10457 |
431.38 |
| Dec 03 2012 |
12070 |
446.75 |
| Nov 26 2012 |
13593 |
463.73 |
| Nov 19 2012 |
13667 |
463.73 |
| Nov 12 2012 |
13759 |
463.73 |
| Nov 05 2012 |
14949 |
476.28 |
| Oct 29 2012 |
15074 |
476.28 |
| Oct 22 2012 |
14615 |
471.28 |
| Oct 15 2012 |
15065 |
478.22 |
| Oct 02 2012 |
14613 |
478.22 |
| Sep 26 2012 |
14612 |
478.22 |
| Sep 20 2012 |
14478 |
478.22 |
| Sep 13 2012 |
14322 |
478.22 |
| Jan 19 2012 |
13915 |
482.26 |
| Dec 29 2011 |
13817 |
482.35 |
| Dec 13 2011 |
15466 |
504.52 |
| Dec 09 2011 |
15065 |
499.42 |
| Dec 01 2011 |
15197 |
500.99 |
| Nov 25 2011 |
15136 |
498.26 |
| Nov 17 2011 |
15076 |
498.21 |
| Nov 10 2011 |
14696 |
490.68 |
| Nov 04 2011 |
14704 |
491.05 |
| Oct 28 2011 |
14588 |
491.05 |
| Oct 21 2011 |
14713 |
490.85 |
| Oct 14 2011 |
14998 |
496.05 |
| Oct 07 2011 |
14670 |
496.06 |
| Sep 30 2011 |
14516 |
496.06 |
| Sep 27 2011 |
14164 |
496.06 |
| Sep 23 2011 |
14065 |
496.07 |
| Sep 16 2011 |
13666 |
496.07 |
| Sep 09 2011 |
13334 |
496.08 |
| Jan 13 2011 |
13337 |
498.7 |
| Dec 28 2010 |
13554 |
498.7 |
| Dec 14 2010 |
13435 |
498.69 |
| Dec 03 2010 |
14380 |
510.12 |
| Nov 26 2010 |
15217 |
522.4 |
| Nov 19 2010 |
15109 |
522.49 |
| Nov 12 2010 |
16346 |
544.94 |
| Nov 04 2010 |
16491 |
544.98 |
| Oct 28 2010 |
16156 |
546.7 |
| Oct 22 2010 |
16166 |
549.21 |
| Oct 14 2010 |
15951 |
549.24 |
| Oct 05 2010 |
14882 |
550.11 |
| Sep 29 2010 |
15564 |
555.89 |
| Sep 24 2010 |
14930 |
555.89 |
| Sep 17 2010 |
14294 |
555.89 |
| Sep 10 2010 |
14013 |
555.89 |
| Aug 15 2010 |
11483 |
550.11 |
| Jan 29 2010 |
13980 |
555.89 |
| Jan 15 2010 |
13923 |
555.89 |
| Jan 08 2010 |
13776 |
555.89 |
| Dec 18 2009 |
12772 |
544.84 |
| Dec 09 2009 |
12593 |
544.84 |
| Dec 04 2009 |
12907 |
557.85 |
| Nov 27 2009 |
12777 |
557.85 |
| Nov 20 2009 |
12842 |
569.21 |
| Nov 13 2009 |
12149 |
568.48 |
| Nov 06 2009 |
11976 |
568.48 |
| Oct 30 2009 |
14094 |
568.48 |
| Oct 23 2009 |
14128 |
579 |
| Oct 16 2009 |
14159 |
584.32 |
| Oct 09 2009 |
14015 |
584.32 |
