| Oct 15 2012 |
28463 |
655.03 |
| Oct 02 2012 |
27365 |
655.03 |
| Sep 26 2012 |
27514 |
659.6 |
| Sep 20 2012 |
27135 |
659.6 |
| Sep 13 2012 |
26696 |
659.6 |
| Jan 19 2012 |
26012 |
659.53 |
| Dec 29 2011 |
25885 |
659.54 |
| Dec 13 2011 |
25564 |
659.54 |
| Dec 09 2011 |
25567 |
659.54 |
| Dec 01 2011 |
25620 |
659.54 |
| Nov 25 2011 |
25945 |
659.54 |
| Nov 17 2011 |
25895 |
659.54 |
| Nov 10 2011 |
26283 |
659.54 |
| Nov 04 2011 |
26364 |
659.54 |
| Oct 28 2011 |
26221 |
659.54 |
| Oct 21 2011 |
26342 |
659.54 |
| Oct 14 2011 |
26365 |
664.18 |
| Oct 07 2011 |
25867 |
664.18 |
| Oct 22 2010 |
15803 |
543.99 |
| Oct 14 2010 |
15599 |
543.99 |
| Oct 05 2010 |
14522 |
543.99 |
| Sep 29 2010 |
15691 |
557.75 |
| Sep 24 2010 |
15051 |
557.75 |
| Sep 17 2010 |
14400 |
557.75 |
| Sep 10 2010 |
14119 |
557.75 |
| Aug 15 2010 |
11245 |
543.99 |
| Jan 29 2010 |
14088 |
557.75 |
| Jan 15 2010 |
14029 |
557.75 |
| Jan 08 2010 |
13883 |
557.75 |
| Dec 18 2009 |
13436 |
557.75 |
| Dec 09 2009 |
13247 |
557.75 |
| Dec 04 2009 |
12898 |
557.75 |
| Nov 27 2009 |
12768 |
557.75 |
| Nov 20 2009 |
12312 |
557.75 |
| Nov 13 2009 |
11655 |
557.75 |
| Nov 06 2009 |
11493 |
557.75 |
| Oct 30 2009 |
13523 |
557.75 |
| Oct 23 2009 |
13728 |
571.5 |
| Oct 16 2009 |
13770 |
576.68 |
| Oct 09 2009 |
13615 |
576.68 |
