| Dec 22 2022 |
5020 |
438.81 |
| Dec 15 2022 |
4960 |
438.81 |
| Dec 08 2022 |
4981 |
438.81 |
| Dec 01 2022 |
4933 |
438.81 |
| Nov 24 2022 |
4931 |
438.81 |
| Nov 17 2022 |
4889 |
438.81 |
| Nov 10 2022 |
4882 |
438.81 |
| Nov 03 2022 |
4789 |
438.81 |
| Oct 27 2022 |
4588 |
438.81 |
| Oct 20 2022 |
4615 |
438.81 |
| Oct 13 2022 |
4576 |
438.81 |
| Oct 06 2022 |
4409 |
438.81 |
| Sep 29 2022 |
4304 |
438.81 |
| Sep 22 2022 |
4279 |
438.81 |
| Sep 15 2022 |
4234 |
438.81 |
| Sep 08 2022 |
4154 |
438.81 |
| Sep 01 2022 |
4145 |
438.81 |
| Aug 25 2022 |
4133 |
438.81 |
| Aug 18 2022 |
4131 |
438.81 |
| Aug 11 2022 |
4129 |
438.81 |
| Aug 04 2022 |
4113 |
438.81 |
| Jul 28 2022 |
4113 |
438.81 |
| Jul 21 2022 |
4113 |
438.81 |
| Jul 14 2022 |
4113 |
438.81 |
| Jul 07 2022 |
4113 |
438.81 |
| Jun 30 2022 |
4113 |
438.81 |
| Jun 23 2022 |
4125 |
438.81 |
| Jun 16 2022 |
4125 |
438.81 |
| Jun 09 2022 |
4125 |
438.81 |
| Jun 02 2022 |
4125 |
438.81 |
| May 26 2022 |
4122 |
438.81 |
| May 19 2022 |
4122 |
438.81 |
| May 12 2022 |
4122 |
438.81 |
| May 05 2022 |
4122 |
438.81 |
| Apr 28 2022 |
4126 |
438.81 |
| Apr 21 2022 |
4126 |
438.81 |
| Apr 14 2022 |
4126 |
438.81 |
| Apr 07 2022 |
4126 |
438.81 |
| Mar 31 2022 |
4126 |
438.81 |
| Mar 24 2022 |
4126 |
438.81 |
| Mar 17 2022 |
4125 |
438.81 |
| Mar 10 2022 |
4125 |
438.81 |
| Mar 03 2022 |
4125 |
438.81 |
| Feb 24 2022 |
4106 |
438.81 |
| Feb 17 2022 |
4111 |
438.81 |
| Feb 10 2022 |
4115 |
438.81 |
| Feb 03 2022 |
4111 |
438.81 |
| Jan 27 2022 |
4129 |
438.81 |
| Jan 20 2022 |
4004 |
438.81 |
| Jan 13 2022 |
4005 |
438.81 |
| Jan 06 2022 |
4399 |
438.81 |
| Dec 30 2021 |
4405 |
438.81 |
| Dec 23 2021 |
4407 |
438.81 |
| Dec 16 2021 |
4493 |
438.81 |
| Dec 09 2021 |
4670 |
438.81 |
| Dec 02 2021 |
4828 |
438.81 |
| Nov 25 2021 |
4874 |
438.81 |
| Nov 18 2021 |
5102 |
438.81 |
| Nov 11 2021 |
5220 |
438.81 |
| Nov 04 2021 |
5223 |
438.81 |
| Oct 28 2021 |
5236 |
438.81 |
| Oct 21 2021 |
5443 |
438.81 |
| Oct 14 2021 |
4793 |
421.47 |
| Sep 29 2010 |
14898 |
544.5 |
| Sep 24 2010 |
14290 |
544.5 |
| Sep 17 2010 |
13697 |
544.5 |
| Sep 10 2010 |
13430 |
544.5 |
| Jan 29 2010 |
13395 |
544.5 |
| Jan 15 2010 |
13342 |
544.5 |
| Jan 08 2010 |
13198 |
544.5 |
| Dec 18 2009 |
12755 |
544.5 |
| Dec 09 2009 |
12577 |
544.5 |
| Dec 04 2009 |
12220 |
544.5 |
| Nov 27 2009 |
12116 |
544.5 |
| Nov 20 2009 |
11688 |
544.5 |
| Nov 13 2009 |
11066 |
544.5 |
| Nov 06 2009 |
10918 |
544.5 |
| Oct 30 2009 |
12838 |
544.5 |
| Oct 23 2009 |
12337 |
544.5 |
| Oct 16 2009 |
12364 |
549.17 |
| Oct 09 2009 |
12265 |
549.17 |
