| Dec 03 2010 |
10657 |
460.82 |
| Nov 26 2010 |
10297 |
455.93 |
| Nov 19 2010 |
10203 |
455.93 |
| Nov 12 2010 |
10042 |
455.92 |
| Nov 04 2010 |
8955 |
441.75 |
| Oct 28 2010 |
8645 |
441.7 |
| Oct 22 2010 |
8818 |
445.34 |
| Oct 14 2010 |
8698 |
445.32 |
| Oct 05 2010 |
8093 |
444.83 |
| Sep 29 2010 |
9226 |
459.06 |
| Sep 24 2010 |
8894 |
459.06 |
| Sep 17 2010 |
8552 |
459.06 |
| Sep 10 2010 |
8389 |
459.06 |
| Aug 15 2010 |
6575 |
444.83 |
| Jan 29 2010 |
8399 |
459.06 |
| Jan 15 2010 |
8354 |
459.06 |
| Jan 08 2010 |
8225 |
459.06 |
| Dec 18 2009 |
7876 |
459.06 |
| Dec 09 2009 |
7762 |
459.06 |
| Dec 04 2009 |
7731 |
461.22 |
| Nov 27 2009 |
7689 |
461.22 |
| Nov 20 2009 |
7374 |
461.22 |
| Nov 13 2009 |
8300 |
487.07 |
| Nov 06 2009 |
8190 |
487.07 |
| Oct 30 2009 |
9559 |
487.07 |
| Oct 23 2009 |
10765 |
516 |
| Oct 16 2009 |
10704 |
518.6 |
| Oct 09 2009 |
10604 |
518.6 |
