| Oct 22 2012 |
26931 |
624.09 |
| Oct 15 2012 |
26678 |
624.09 |
| Oct 02 2012 |
25632 |
624.09 |
| Sep 26 2012 |
26015 |
630.57 |
| Sep 20 2012 |
25665 |
630.57 |
| Sep 13 2012 |
25267 |
630.57 |
| Jan 19 2012 |
24547 |
630.41 |
| Dec 29 2011 |
24413 |
630.42 |
| Dec 13 2011 |
24152 |
630.42 |
| Dec 09 2011 |
24171 |
630.42 |
| Dec 01 2011 |
24208 |
630.42 |
| Nov 25 2011 |
24499 |
630.43 |
| Nov 17 2011 |
24402 |
630.43 |
| Nov 10 2011 |
24773 |
630.43 |
| Nov 04 2011 |
24842 |
630.43 |
| Oct 28 2011 |
24713 |
630.43 |
| Oct 21 2011 |
25220 |
637.04 |
| Oct 14 2011 |
24426 |
626.73 |
| Oct 07 2011 |
23956 |
626.54 |
| Sep 30 2011 |
21918 |
597 |
| Sep 27 2011 |
21358 |
597 |
| Sep 23 2011 |
21286 |
597 |
| Sep 16 2011 |
20561 |
597 |
| Sep 09 2011 |
19963 |
597 |
| Jan 13 2011 |
19662 |
597 |
| Dec 28 2010 |
19852 |
597 |
| Dec 14 2010 |
19641 |
597 |
| Dec 03 2010 |
21478 |
625.34 |
| Nov 26 2010 |
22274 |
640.52 |
| Nov 19 2010 |
22237 |
641.09 |
| Nov 12 2010 |
21880 |
641.63 |
| Nov 04 2010 |
22220 |
642.22 |
| Oct 28 2010 |
23314 |
698.95 |
| Oct 22 2010 |
22949 |
690.99 |
| Oct 14 2010 |
22656 |
690.95 |
| Oct 05 2010 |
20934 |
689.86 |
| Sep 29 2010 |
21041 |
669.27 |
| Sep 24 2010 |
20127 |
669.27 |
| Sep 17 2010 |
19252 |
669.27 |
| Sep 10 2010 |
18840 |
669.27 |
| Aug 15 2010 |
15665 |
689.86 |
| Jan 29 2010 |
18798 |
669.27 |
| Jan 15 2010 |
18738 |
669.27 |
| Jan 08 2010 |
18587 |
669.27 |
| Dec 18 2009 |
18064 |
669.27 |
| Dec 09 2009 |
17844 |
669.27 |
| Dec 04 2009 |
16527 |
639.63 |
| Nov 27 2009 |
16312 |
639.63 |
| Nov 20 2009 |
15733 |
639.63 |
| Nov 13 2009 |
14918 |
639.63 |
| Nov 06 2009 |
13411 |
603.7 |
| Oct 30 2009 |
15880 |
603.7 |
| Oct 23 2009 |
15578 |
607.5 |
| Oct 16 2009 |
10621 |
517.08 |
| Oct 09 2009 |
10529 |
517.08 |
