| Dec 03 2010 |
9618 |
447.05 |
| Nov 26 2010 |
9235 |
442.08 |
| Nov 19 2010 |
9163 |
442.08 |
| Nov 12 2010 |
9409 |
447.42 |
| Nov 04 2010 |
9388 |
447.43 |
| Oct 28 2010 |
9050 |
447.44 |
| Oct 22 2010 |
9032 |
448.05 |
| Oct 14 2010 |
8902 |
448.06 |
| Oct 05 2010 |
8336 |
448.33 |
| Sep 29 2010 |
9232 |
459.16 |
| Sep 24 2010 |
8898 |
459.16 |
| Sep 17 2010 |
8557 |
459.16 |
| Sep 10 2010 |
8395 |
459.16 |
| Aug 15 2010 |
6749 |
448.33 |
| Jan 29 2010 |
8405 |
459.16 |
| Jan 15 2010 |
8360 |
459.16 |
| Jan 08 2010 |
8231 |
459.16 |
| Dec 18 2009 |
7884 |
459.16 |
| Dec 09 2009 |
7769 |
459.16 |
| Dec 04 2009 |
8286 |
470.61 |
| Nov 27 2009 |
8255 |
470.61 |
| Nov 20 2009 |
7930 |
470.61 |
| Nov 13 2009 |
7753 |
476.33 |
| Nov 06 2009 |
7653 |
476.33 |
| Oct 30 2009 |
8894 |
476.33 |
| Oct 23 2009 |
9983 |
502.5 |
| Oct 16 2009 |
9852 |
503.32 |
| Oct 09 2009 |
9741 |
503.32 |
