| Dec 14 2010 |
14819 |
518.86 |
| Dec 03 2010 |
13843 |
502.47 |
| Nov 26 2010 |
13825 |
502.45 |
| Nov 19 2010 |
13711 |
502.43 |
| Nov 12 2010 |
13490 |
502.41 |
| Nov 04 2010 |
13524 |
502.39 |
| Oct 28 2010 |
13138 |
502.38 |
| Oct 22 2010 |
13009 |
502.36 |
| Oct 14 2010 |
12778 |
502.35 |
| Oct 05 2010 |
11851 |
501.89 |
| Sep 29 2010 |
12087 |
501.09 |
| Sep 24 2010 |
11623 |
501.09 |
| Sep 17 2010 |
11184 |
501.09 |
| Sep 10 2010 |
10969 |
501.09 |
| Aug 15 2010 |
9365 |
501.89 |
| Jan 29 2010 |
10949 |
501.09 |
| Jan 15 2010 |
10896 |
501.09 |
| Jan 08 2010 |
10766 |
501.09 |
| Dec 18 2009 |
9856 |
492.21 |
| Dec 09 2009 |
9726 |
492.21 |
| Dec 04 2009 |
9882 |
499.5 |
| Nov 27 2009 |
9807 |
499.5 |
| Nov 20 2009 |
9426 |
499.5 |
| Nov 13 2009 |
8899 |
499.5 |
| Nov 06 2009 |
8784 |
499.5 |
| Oct 30 2009 |
10253 |
499.5 |
| Oct 23 2009 |
9804 |
499.5 |
| Oct 16 2009 |
9698 |
500.26 |
| Oct 09 2009 |
9577 |
500.26 |
