| Dec 09 2016 |
11405 |
420.21 |
| Dec 02 2016 |
13805 |
441.26 |
| Nov 25 2016 |
13728 |
441.26 |
| Nov 18 2016 |
13858 |
441.26 |
| Nov 11 2016 |
14002 |
441.26 |
| Nov 04 2016 |
13992 |
441.26 |
| Oct 28 2016 |
13887 |
441.26 |
| Oct 21 2016 |
13989 |
441.26 |
| Oct 14 2016 |
13911 |
441.26 |
| Oct 07 2016 |
12500 |
429.04 |
| Sep 30 2016 |
12472 |
429.04 |
| Sep 23 2016 |
12237 |
429.04 |
| Sep 16 2016 |
11961 |
429.04 |
| Sep 09 2016 |
11903 |
429.04 |
| Sep 02 2016 |
11872 |
429.04 |
| Aug 26 2016 |
11898 |
429.04 |
| Aug 19 2016 |
11611 |
429.04 |
| Aug 12 2016 |
11600 |
429.04 |
| Aug 05 2016 |
11616 |
429.04 |
| Jul 29 2016 |
11617 |
429.04 |
| Jul 22 2016 |
11597 |
429.04 |
| Jun 28 2016 |
11598 |
429.04 |
| Jun 21 2016 |
11646 |
429.04 |
| Jun 14 2016 |
11646 |
429.04 |
| Jun 07 2016 |
11646 |
429.04 |
| May 31 2016 |
11651 |
429.04 |
| May 24 2016 |
11651 |
429.04 |
| May 17 2016 |
11639 |
429.04 |
| May 10 2016 |
11639 |
429.04 |
| May 03 2016 |
11640 |
429.04 |
| Apr 26 2016 |
11640 |
429.04 |
| Apr 19 2016 |
11629 |
429.04 |
| Apr 12 2016 |
11656 |
429.04 |
| Apr 05 2016 |
11656 |
429.04 |
| Mar 29 2016 |
11656 |
429.04 |
| Mar 22 2016 |
11651 |
429.04 |
| Mar 15 2016 |
11648 |
429.04 |
| Mar 08 2016 |
11659 |
429.04 |
| Mar 01 2016 |
11655 |
429.04 |
| Feb 23 2016 |
11650 |
429.04 |
| Feb 16 2016 |
11602 |
429.04 |
| Feb 09 2016 |
11602 |
429.04 |
| Feb 02 2016 |
11547 |
429.04 |
| Jan 26 2016 |
11569 |
429.04 |
| Jan 19 2016 |
11578 |
429.04 |
| Jan 12 2016 |
11196 |
429.04 |
| Jan 05 2016 |
11509 |
429.04 |
| Dec 29 2015 |
11517 |
429.04 |
| Dec 22 2015 |
11870 |
433.46 |
| Dec 15 2015 |
11796 |
433.46 |
| Dec 08 2015 |
12002 |
433.46 |
| Dec 01 2015 |
11134 |
425.6 |
| Nov 24 2015 |
11040 |
425.6 |
| Nov 17 2015 |
10531 |
423.41 |
| Nov 10 2015 |
10500 |
423.41 |
| Nov 03 2015 |
10260 |
420.53 |
| Oct 27 2015 |
10242 |
420.53 |
| Oct 20 2015 |
10658 |
425.84 |
| Oct 13 2015 |
10247 |
425.84 |
| Oct 06 2015 |
9419 |
416.55 |
| Sep 29 2015 |
9143 |
412.76 |
| Sep 22 2015 |
34470 |
412.76 |
| Sep 15 2015 |
33802 |
400.14 |
| Sep 14 2015 |
7840 |
400.14 |
| Sep 07 2015 |
7867 |
400.14 |
| Aug 31 2015 |
7836 |
400.14 |
| Aug 24 2015 |
7797 |
400.14 |
| Aug 17 2015 |
7806 |
400.14 |
| Aug 10 2015 |
7808 |
400.14 |
| Aug 03 2015 |
7808 |
400.14 |
| Jul 27 2015 |
7808 |
400.14 |
| Jul 20 2015 |
7808 |
400.14 |
| Jul 13 2015 |
7808 |
400.14 |
| Jul 06 2015 |
7808 |
400.14 |
| Jun 29 2015 |
7808 |
400.14 |
| Jun 22 2015 |
7808 |
400.14 |
| Jun 15 2015 |
7808 |
400.14 |
| Jun 08 2015 |
7877 |
400.14 |
| Jun 01 2015 |
7877 |
400.14 |
| May 25 2015 |
7877 |
400.14 |
| May 18 2015 |
7877 |
400.14 |
| May 11 2015 |
7877 |
400.14 |
| May 04 2015 |
7877 |
400.14 |
| Apr 27 2015 |
7869 |
400.14 |
| Apr 20 2015 |
7861 |
400.14 |
| Apr 13 2015 |
7860 |
400.14 |
| Apr 06 2015 |
7870 |
400.14 |
| Mar 30 2015 |
7870 |
400.14 |
| Mar 23 2015 |
7882 |
400.14 |
| Mar 16 2015 |
7876 |
400.14 |
| Mar 09 2015 |
7875 |
400.14 |
| Mar 02 2015 |
7863 |
400.14 |
| Feb 23 2015 |
7794 |
400.14 |
| Feb 16 2015 |
7790 |
400.14 |
| Feb 09 2015 |
7800 |
400.14 |
| Feb 02 2015 |
7802 |
400.14 |
| Jan 26 2015 |
7803 |
400.14 |
| Jan 19 2015 |
7792 |
400.14 |
| Jan 12 2015 |
7688 |
400.14 |
| Jan 05 2015 |
7907 |
400.14 |
| Dec 29 2014 |
7907 |
400.14 |
| Dec 22 2014 |
7942 |
400.14 |
| Dec 15 2014 |
7799 |
400.14 |
| Dec 08 2014 |
7848 |
400.14 |
| Dec 01 2014 |
7492 |
394.85 |
| Nov 24 2014 |
7532 |
394.85 |
| Nov 17 2014 |
7562 |
394.85 |
| Nov 10 2014 |
7353 |
391.23 |
| Nov 03 2014 |
7959 |
400.68 |
| Oct 27 2014 |
8006 |
400.68 |
| Oct 20 2014 |
8138 |
400.68 |
| Oct 13 2014 |
8244 |
402.73 |
| Oct 06 2014 |
8248 |
404.01 |
| Sep 29 2014 |
8319 |
404.01 |
| Sep 22 2014 |
8281 |
402.76 |
| Sep 15 2014 |
8247 |
402.76 |
| Sep 08 2014 |
8256 |
402.76 |
| Sep 01 2014 |
8302 |
402.76 |
| Aug 25 2014 |
8306 |
402.76 |
| Aug 18 2014 |
8309 |
402.76 |
| Aug 11 2014 |
8309 |
402.76 |
| Aug 04 2014 |
8309 |
402.76 |
| Jul 28 2014 |
8309 |
402.76 |
| Jul 21 2014 |
8324 |
402.76 |
| Jul 14 2014 |
8324 |
402.76 |
| Jul 07 2014 |
8324 |
402.76 |
| Jun 30 2014 |
8324 |
402.76 |
| Jun 23 2014 |
8324 |
402.76 |
| Jun 16 2014 |
8324 |
402.76 |
| Jun 09 2014 |
8324 |
402.76 |
| Jun 02 2014 |
8324 |
402.76 |
| May 26 2014 |
8324 |
402.76 |
| May 19 2014 |
8324 |
402.76 |
| May 12 2014 |
8326 |
402.76 |
| May 05 2014 |
8326 |
402.76 |
| Apr 28 2014 |
8326 |
402.76 |
| Apr 21 2014 |
8326 |
402.76 |
| Apr 14 2014 |
8336 |
402.76 |
| Apr 07 2014 |
8336 |
402.76 |
| Mar 31 2014 |
8337 |
402.76 |
| Mar 24 2014 |
8337 |
402.76 |
| Mar 17 2014 |
8337 |
402.76 |
| Mar 10 2014 |
8337 |
402.76 |
| Mar 03 2014 |
8337 |
402.76 |
| Feb 24 2014 |
8334 |
402.76 |
| Feb 17 2014 |
8342 |
402.76 |
| Feb 10 2014 |
8340 |
402.76 |
| Feb 03 2014 |
8328 |
402.76 |
| Jan 27 2014 |
8394 |
402.76 |
| Jan 20 2014 |
8355 |
402.76 |
| Jan 13 2014 |
8193 |
402.76 |
| Jan 06 2014 |
8141 |
402.76 |
| Dec 30 2013 |
8231 |
402.76 |
| Dec 23 2013 |
8048 |
402.76 |
| Dec 16 2013 |
7956 |
402.76 |
| Dec 09 2013 |
8255 |
406.15 |
| Dec 02 2013 |
6907 |
386.7 |
| Nov 25 2013 |
7017 |
386.7 |
| Nov 18 2013 |
6531 |
379.19 |
| Nov 11 2013 |
5606 |
366.73 |
| Nov 04 2013 |
5280 |
361.25 |
| Oct 28 2013 |
5304 |
361.25 |
| Oct 21 2013 |
4449 |
348.82 |
| Oct 14 2013 |
4258 |
345.87 |
| Oct 07 2013 |
4267 |
345.87 |
| Sep 30 2013 |
3848 |
337.72 |
| Sep 23 2013 |
3894 |
339.26 |
| Sep 16 2013 |
3913 |
339.26 |
| Sep 09 2013 |
3924 |
339.26 |
| Sep 02 2013 |
3950 |
339.26 |
| Aug 26 2013 |
3943 |
339.26 |
| Aug 19 2013 |
3950 |
339.26 |
| Aug 12 2013 |
3951 |
339.26 |
| Aug 05 2013 |
3952 |
339.26 |
| Jul 29 2013 |
3952 |
339.26 |
| Jul 22 2013 |
3967 |
339.26 |
| Jul 15 2013 |
3967 |
339.26 |
| Jul 08 2013 |
3966 |
339.26 |
| Jul 01 2013 |
3966 |
339.26 |
| Jun 24 2013 |
3966 |
339.26 |
| Jun 17 2013 |
3966 |
339.26 |
| Jun 10 2013 |
3966 |
339.26 |
| Jun 03 2013 |
3966 |
339.26 |
| May 27 2013 |
3966 |
339.26 |
| May 20 2013 |
3966 |
339.26 |
| May 13 2013 |
3966 |
339.26 |
| May 06 2013 |
3966 |
339.26 |
| Apr 29 2013 |
3966 |
339.26 |
| Apr 22 2013 |
3962 |
339.26 |
| Apr 15 2013 |
3969 |
339.26 |
| Apr 08 2013 |
3969 |
339.26 |
| Apr 01 2013 |
3969 |
339.26 |
| Mar 25 2013 |
3970 |
339.26 |
| Mar 18 2013 |
3970 |
339.26 |
| Mar 11 2013 |
3970 |
339.26 |
| Mar 04 2013 |
3970 |
339.26 |
| Feb 25 2013 |
3970 |
339.26 |
| Feb 18 2013 |
3979 |
339.26 |
| Feb 11 2013 |
3987 |
339.26 |
| Feb 04 2013 |
3966 |
339.26 |
| Jan 28 2013 |
3996 |
339.26 |
| Jan 21 2013 |
4007 |
339.26 |
| Jan 14 2013 |
4061 |
339.26 |
| Jan 07 2013 |
4035 |
339.26 |
| Dec 31 2012 |
4041 |
339.26 |
| Dec 24 2012 |
4041 |
339.26 |
| Dec 17 2012 |
4059 |
339.26 |
| Dec 10 2012 |
4151 |
341.98 |
| Dec 03 2012 |
4298 |
343.37 |
| Nov 26 2012 |
4959 |
356.26 |
| Nov 19 2012 |
5030 |
356.26 |
| Nov 12 2012 |
5013 |
356.26 |
| Nov 05 2012 |
5022 |
355.72 |
| Oct 29 2012 |
5388 |
361.13 |
| Oct 22 2012 |
5533 |
363.19 |
| Oct 15 2012 |
5499 |
363.19 |
| Oct 02 2012 |
5605 |
364.97 |
| Sep 26 2012 |
5617 |
364.97 |
| Sep 20 2012 |
5570 |
364.97 |
| Sep 13 2012 |
5533 |
364.97 |
| Jan 19 2012 |
4734 |
360.03 |
| Dec 29 2011 |
4654 |
360.03 |
| Dec 13 2011 |
5007 |
367.89 |
| Dec 09 2011 |
5028 |
367.89 |
| Dec 01 2011 |
4588 |
359.73 |
| Nov 25 2011 |
3993 |
347.79 |
| Nov 17 2011 |
3941 |
347.66 |
| Nov 10 2011 |
4378 |
355.02 |
| Nov 04 2011 |
4269 |
353.45 |
| Oct 28 2011 |
4260 |
353.31 |
| Oct 21 2011 |
3809 |
342.76 |
| Oct 14 2011 |
3978 |
347.26 |
| Oct 07 2011 |
3579 |
341.2 |
| Sep 30 2011 |
3584 |
341.27 |
| Sep 27 2011 |
3534 |
341.3 |
| Sep 23 2011 |
3484 |
341.33 |
| Sep 16 2011 |
3400 |
341.39 |
| Sep 09 2011 |
3315 |
341.45 |
| Jan 13 2011 |
3341 |
342.39 |
| Dec 28 2010 |
3484 |
342.42 |
| Dec 14 2010 |
3475 |
342.45 |
| Dec 03 2010 |
4380 |
361.59 |
| Nov 26 2010 |
5283 |
380.1 |
| Nov 19 2010 |
5348 |
381.83 |
| Nov 12 2010 |
5281 |
381.94 |
| Nov 04 2010 |
5215 |
382.06 |
| Oct 28 2010 |
5473 |
390.87 |
| Oct 22 2010 |
5645 |
395.11 |
| Oct 14 2010 |
5521 |
395.13 |
| Oct 05 2010 |
5190 |
395.74 |
| Sep 29 2010 |
6007 |
408.7 |
| Sep 24 2010 |
5799 |
408.7 |
| Sep 17 2010 |
5607 |
408.7 |
| Sep 10 2010 |
5485 |
408.7 |
| Aug 15 2010 |
4279 |
395.74 |
| Jan 29 2010 |
5505 |
408.7 |
| Jan 15 2010 |
5464 |
408.7 |
| Jan 08 2010 |
5349 |
408.7 |
| Dec 18 2009 |
5078 |
408.7 |
| Dec 09 2009 |
5012 |
408.7 |
| Dec 04 2009 |
5480 |
420.16 |
| Nov 27 2009 |
5500 |
420.16 |
| Nov 20 2009 |
6025 |
435.37 |
| Nov 13 2009 |
5663 |
435.37 |
| Nov 06 2009 |
5610 |
435.37 |
| Oct 30 2009 |
6539 |
435.37 |
| Oct 23 2009 |
7577 |
460.5 |
| Oct 16 2009 |
7449 |
460.53 |
| Oct 09 2009 |
7359 |
460.53 |
