Dec 12 2008 |
2900 |
376.14 |
Dec 05 2008 |
2910 |
376.14 |
Nov 28 2008 |
2840 |
376.14 |
Nov 21 2008 |
2917 |
379.49 |
Nov 14 2008 |
3223 |
393.46 |
Nov 07 2008 |
3118 |
393.46 |
Oct 31 2008 |
2834 |
393.46 |
Oct 24 2008 |
2798 |
393.46 |
Oct 17 2008 |
2594 |
393.46 |
Oct 10 2008 |
2520 |
393.46 |
Oct 03 2008 |
2308 |
393.46 |
Sep 26 2008 |
2164 |
393.46 |
Sep 19 2008 |
2192 |
393.46 |
Feb 01 2008 |
2112 |
393.46 |
Dec 12 2007 |
2378 |
410.78 |
Dec 07 2007 |
2067 |
394.48 |
Nov 30 2007 |
2017 |
394.48 |
Nov 23 2007 |
2024 |
395.5 |
Nov 16 2007 |
1859 |
378.27 |
Nov 09 2007 |
2160 |
396.32 |
Nov 02 2007 |
1866 |
382.59 |
Oct 26 2007 |
1839 |
382.59 |
Oct 19 2007 |
1809 |
382.59 |
Oct 12 2007 |
1716 |
376.15 |
Oct 05 2007 |
1669 |
380.75 |
Sep 28 2007 |
1642 |
380.75 |
Sep 21 2007 |
1528 |
380.75 |
Sep 14 2007 |
1486 |
380.75 |
Aug 24 2007 |
1447 |
380.75 |
Dec 14 2006 |
1347 |
380.75 |
Dec 08 2006 |
1514 |
394.03 |
Dec 01 2006 |
1493 |
394.03 |
Nov 24 2006 |
1472 |
394.65 |
Nov 17 2006 |
1369 |
400.29 |
Nov 10 2006 |
1150 |
383.23 |
Nov 03 2006 |
1151 |
390.87 |
Oct 27 2006 |
1099 |
390.87 |
Oct 20 2006 |
993 |
390.87 |
Oct 13 2006 |
1042 |
420.83 |
Oct 06 2006 |
1136 |
473.33 |
Sep 29 2006 |
739 |
473.33 |
Sep 22 2006 |
281 |
473.33 |