Sep 23 2013 |
17745 |
507.78 |
Sep 16 2013 |
17631 |
507.78 |
Sep 09 2013 |
17563 |
507.78 |
Sep 02 2013 |
17690 |
507.78 |
Aug 26 2013 |
17662 |
507.78 |
Aug 19 2013 |
17683 |
507.78 |
Aug 12 2013 |
17683 |
507.78 |
Aug 05 2013 |
17685 |
507.78 |
Jul 29 2013 |
17686 |
507.78 |
Jul 22 2013 |
17731 |
507.78 |
Jul 15 2013 |
17731 |
507.78 |
Jul 08 2013 |
17730 |
507.78 |
Jul 01 2013 |
17730 |
507.78 |
Jun 24 2013 |
17731 |
507.78 |
Jun 17 2013 |
17731 |
507.78 |
Jun 10 2013 |
17731 |
507.78 |
Jun 03 2013 |
17731 |
507.78 |
May 27 2013 |
17731 |
507.78 |
May 20 2013 |
17731 |
507.78 |
May 13 2013 |
17731 |
507.78 |
May 06 2013 |
17731 |
507.78 |
Apr 29 2013 |
17731 |
507.78 |
Apr 22 2013 |
17694 |
507.78 |
Apr 15 2013 |
17701 |
507.78 |
Apr 08 2013 |
17701 |
507.78 |
Apr 01 2013 |
17701 |
507.78 |
Mar 25 2013 |
17695 |
507.78 |
Mar 18 2013 |
17695 |
507.78 |
Mar 11 2013 |
17695 |
507.78 |
Mar 04 2013 |
17695 |
507.78 |
Feb 25 2013 |
17695 |
507.78 |
Feb 18 2013 |
17700 |
507.78 |
Feb 11 2013 |
17709 |
507.78 |
Feb 04 2013 |
17673 |
507.78 |
Jan 28 2013 |
17712 |
507.78 |
Jan 21 2013 |
17727 |
507.78 |
Jan 14 2013 |
17821 |
507.78 |
Jan 07 2013 |
17778 |
507.78 |
Dec 31 2012 |
17790 |
507.78 |
Dec 24 2012 |
17782 |
507.78 |
Dec 17 2012 |
17793 |
507.78 |
Dec 10 2012 |
17608 |
507.78 |
Dec 03 2012 |
17814 |
507.78 |
Nov 26 2012 |
17731 |
507.78 |
Nov 19 2012 |
17810 |
507.78 |
Nov 12 2012 |
17908 |
507.78 |
Nov 05 2012 |
17904 |
507.78 |
Oct 29 2012 |
18046 |
507.78 |
Oct 22 2012 |
17942 |
507.78 |
Oct 15 2012 |
17790 |
507.78 |
Sep 29 2010 |
10584 |
478.85 |
Sep 24 2010 |
10211 |
478.85 |
Sep 17 2010 |
9817 |
478.85 |
Sep 10 2010 |
9638 |
478.85 |
Jan 29 2010 |
9624 |
478.85 |
Jan 15 2010 |
9578 |
478.85 |
Jan 08 2010 |
9452 |
478.85 |
Dec 18 2009 |
9075 |
478.85 |
Dec 09 2009 |
8954 |
478.85 |
Dec 04 2009 |
8747 |
478.85 |
Nov 27 2009 |
8719 |
478.85 |
Nov 20 2009 |
8382 |
478.85 |
Nov 13 2009 |
7890 |
478.85 |
Nov 06 2009 |
7795 |
478.85 |
Oct 30 2009 |
9046 |
478.85 |
Oct 23 2009 |
8644 |
478.85 |
Oct 16 2009 |
7782 |
466.51 |
Oct 09 2009 |
7699 |
466.51 |