| Apr 26 2024 |
2937 |
360.2 |
| Apr 25 2024 |
2937 |
360.2 |
| Apr 18 2024 |
2937 |
360.2 |
| Apr 11 2024 |
2937 |
360.2 |
| Apr 04 2024 |
2937 |
360.2 |
| Mar 28 2024 |
2937 |
360.2 |
| Mar 21 2024 |
2937 |
360.2 |
| Mar 14 2024 |
2937 |
360.2 |
| Mar 07 2024 |
2937 |
360.2 |
| Feb 29 2024 |
2937 |
360.2 |
| Feb 22 2024 |
2938 |
360.2 |
| Feb 15 2024 |
2942 |
360.2 |
| Feb 08 2024 |
2947 |
360.2 |
| Feb 01 2024 |
2951 |
360.2 |
| Jan 25 2024 |
2950 |
360.2 |
| Jan 18 2024 |
2960 |
360.2 |
| Jan 11 2024 |
2936 |
360.2 |
| Jan 04 2024 |
2958 |
360.2 |
| Dec 28 2023 |
2961 |
360.2 |
| Dec 21 2023 |
2959 |
360.2 |
| Dec 14 2023 |
2965 |
360.2 |
| Dec 07 2023 |
2913 |
360.2 |
| Nov 30 2023 |
2953 |
360.2 |
| Nov 23 2023 |
2904 |
360.2 |
| Nov 16 2023 |
3494 |
378.29 |
| Nov 09 2023 |
3500 |
378.29 |
| Nov 02 2023 |
3791 |
388.4 |
| Oct 26 2023 |
3867 |
392.35 |
| Oct 19 2023 |
3878 |
392.35 |
| Oct 12 2023 |
3730 |
392.35 |
| Oct 05 2023 |
5346 |
446.67 |
| Sep 28 2023 |
5313 |
446.67 |
| Sep 21 2023 |
5323 |
446.71 |
| Sep 14 2023 |
5402 |
446.71 |
| Sep 07 2023 |
6231 |
479.16 |
| Aug 31 2023 |
6261 |
479.16 |
| Aug 24 2023 |
6249 |
479.16 |
| Aug 17 2023 |
6239 |
479.16 |
| Aug 10 2023 |
6239 |
479.16 |
| Aug 03 2023 |
6250 |
479.16 |
| Jul 27 2023 |
6241 |
479.16 |
| Jul 20 2023 |
6155 |
479.16 |
| Jul 13 2023 |
6155 |
479.16 |
| Jul 06 2023 |
6131 |
479.16 |
| Jun 29 2023 |
6136 |
479.16 |
| Jun 22 2023 |
6136 |
479.16 |
| Jun 15 2023 |
6136 |
479.16 |
| Jun 08 2023 |
6140 |
479.16 |
| Jun 01 2023 |
6132 |
479.16 |
| May 25 2023 |
6127 |
479.16 |
| May 18 2023 |
6127 |
479.16 |
| May 11 2023 |
6127 |
479.16 |
| May 04 2023 |
6126 |
479.16 |
| Apr 27 2023 |
6128 |
479.16 |
| Apr 20 2023 |
6128 |
479.16 |
| Apr 13 2023 |
6128 |
479.16 |
| Apr 06 2023 |
6138 |
479.16 |
| Mar 30 2023 |
6138 |
479.16 |
| Mar 23 2023 |
6138 |
479.16 |
| Mar 16 2023 |
6138 |
479.16 |
| Mar 09 2023 |
6138 |
479.16 |
| Mar 02 2023 |
6138 |
479.16 |
| Feb 23 2023 |
6139 |
479.16 |
| Feb 16 2023 |
6147 |
479.16 |
| Feb 09 2023 |
6165 |
479.16 |
| Feb 02 2023 |
6177 |
479.16 |
| Jan 26 2023 |
6180 |
479.16 |
| Jan 19 2023 |
6172 |
479.16 |
| Jan 12 2023 |
6117 |
479.16 |
| Jan 05 2023 |
6152 |
479.16 |
| Dec 29 2022 |
6147 |
479.16 |
| Dec 22 2022 |
9683 |
479.16 |
| Dec 15 2022 |
9657 |
479.16 |
| Dec 08 2022 |
9596 |
479.16 |
| Dec 01 2022 |
9485 |
479.16 |
| Nov 24 2022 |
9478 |
479.16 |
| Nov 17 2022 |
9679 |
490.61 |
| Nov 10 2022 |
9525 |
490.61 |
| Nov 03 2022 |
9226 |
490.61 |
| Oct 27 2022 |
8672 |
490.61 |
| Oct 20 2022 |
8368 |
490.61 |
| Oct 13 2022 |
8237 |
490.61 |
| Oct 06 2022 |
5642 |
472.66 |
| Sep 29 2022 |
5490 |
472.66 |
| Sep 22 2022 |
6268 |
498.47 |
| Nov 11 2021 |
9223 |
545.19 |
| Nov 04 2021 |
9197 |
545.19 |
| Oct 28 2021 |
9333 |
545.19 |
| Oct 21 2021 |
9581 |
545.19 |
| Oct 14 2021 |
9718 |
545.19 |
| Oct 07 2021 |
8464 |
522.24 |
| Sep 30 2021 |
8361 |
522.24 |
| Sep 23 2021 |
8058 |
522.24 |
| Sep 16 2021 |
7903 |
522.24 |
| Sep 09 2021 |
10276 |
531.79 |
| Sep 02 2021 |
10496 |
531.79 |
| Aug 26 2021 |
10515 |
531.79 |
| Aug 19 2021 |
10537 |
531.79 |
| Aug 12 2021 |
10557 |
531.79 |
| Aug 05 2021 |
10573 |
531.79 |
| Jul 29 2021 |
10579 |
531.79 |
| Jun 03 2021 |
10345 |
531.79 |
| Nov 13 2020 |
12504 |
545.19 |
| Nov 06 2020 |
13611 |
545.19 |
| Oct 30 2020 |
14740 |
545.19 |
| Oct 23 2020 |
15968 |
545.19 |
| Oct 16 2020 |
16911 |
545.19 |
| Oct 09 2020 |
16372 |
522.24 |
| Oct 02 2020 |
16998 |
522.24 |
| Sep 25 2020 |
17411 |
522.24 |
| Sep 18 2020 |
17878 |
522.24 |
| Sep 11 2020 |
18871 |
531.79 |
| Sep 04 2020 |
19257 |
531.79 |
| Aug 28 2020 |
19436 |
531.79 |
| Aug 21 2020 |
19500 |
531.79 |
| Aug 14 2020 |
19521 |
531.79 |
| Aug 07 2020 |
19670 |
531.79 |
| Jul 31 2020 |
19761 |
531.79 |
| Jul 24 2020 |
19761 |
531.79 |
| Jul 17 2020 |
19791 |
531.79 |
| Jul 10 2020 |
19827 |
531.79 |
| Jul 03 2020 |
19901 |
531.79 |
| Jun 26 2020 |
19901 |
531.79 |
| Jun 19 2020 |
19901 |
531.79 |
| Jun 12 2020 |
19912 |
531.79 |
| Jun 05 2020 |
19947 |
531.79 |
| May 29 2020 |
19977 |
531.79 |
| May 22 2020 |
20025 |
531.79 |
| May 15 2020 |
20025 |
531.79 |
| May 08 2020 |
20033 |
531.79 |
| May 01 2020 |
20042 |
531.79 |
| Apr 24 2020 |
20102 |
531.79 |
| Apr 17 2020 |
20103 |
531.79 |
| Apr 10 2020 |
20103 |
531.79 |
| Apr 03 2020 |
20103 |
531.79 |
| Mar 27 2020 |
20103 |
531.79 |
| Mar 20 2020 |
20119 |
531.79 |
| Mar 13 2020 |
20119 |
531.79 |
| Mar 06 2020 |
20119 |
531.79 |
| Feb 28 2020 |
20101 |
531.79 |
| Feb 21 2020 |
20163 |
531.79 |
| Feb 14 2020 |
20173 |
531.79 |
| Feb 07 2020 |
20195 |
531.79 |
| Jan 31 2020 |
20216 |
531.79 |
| Jan 24 2020 |
19801 |
531.79 |
| Jan 17 2020 |
19854 |
531.79 |
| Jan 10 2020 |
20576 |
531.79 |
| Jan 03 2020 |
20442 |
531.79 |
| Dec 27 2019 |
20467 |
531.79 |
| Dec 20 2019 |
20507 |
531.79 |
| Dec 13 2019 |
20600 |
531.79 |
| Dec 06 2019 |
20520 |
531.79 |
| Nov 29 2019 |
20998 |
531.79 |
| Nov 22 2019 |
21144 |
531.79 |
| Nov 15 2019 |
20824 |
525.09 |
| Nov 08 2019 |
21126 |
525.09 |
| Nov 01 2019 |
21244 |
525.09 |
| Oct 25 2019 |
21299 |
525.09 |
| Oct 18 2019 |
23019 |
550.89 |
| Oct 11 2019 |
23385 |
550.89 |
| Oct 04 2019 |
23460 |
550.89 |
| Sep 27 2019 |
23401 |
550.89 |
| Sep 20 2019 |
23094 |
550.89 |
| Sep 01 2014 |
18263 |
505.78 |
| Aug 25 2014 |
18290 |
505.78 |
| Aug 18 2014 |
18296 |
505.78 |
| Aug 11 2014 |
18296 |
505.78 |
| Aug 04 2014 |
18296 |
505.78 |
| Jul 28 2014 |
18296 |
505.78 |
| Jul 21 2014 |
18315 |
505.78 |
| Jul 14 2014 |
18315 |
505.78 |
| Jul 07 2014 |
18315 |
505.78 |
| Jun 30 2014 |
18315 |
505.78 |
| Jun 23 2014 |
18315 |
505.78 |
| Jun 16 2014 |
18315 |
505.78 |
| Jun 09 2014 |
18315 |
505.78 |
| Jun 02 2014 |
18315 |
505.78 |
| May 26 2014 |
18315 |
505.78 |
| May 19 2014 |
18315 |
505.78 |
| May 12 2014 |
18317 |
505.78 |
| May 05 2014 |
18317 |
505.78 |
| Apr 28 2014 |
18318 |
505.78 |
| Apr 21 2014 |
18318 |
505.78 |
| Apr 14 2014 |
18333 |
505.78 |
| Apr 07 2014 |
18333 |
505.78 |
| Mar 31 2014 |
18334 |
505.78 |
| Mar 24 2014 |
18334 |
505.78 |
| Mar 17 2014 |
18334 |
505.78 |
| Mar 10 2014 |
18334 |
505.78 |
| Mar 03 2014 |
18334 |
505.78 |
| Feb 24 2014 |
18328 |
505.78 |
| Feb 17 2014 |
18344 |
505.78 |
| Feb 10 2014 |
18344 |
505.78 |
| Feb 03 2014 |
18332 |
505.78 |
| Jan 27 2014 |
18401 |
505.78 |
| Jan 20 2014 |
18361 |
505.78 |
| Jan 13 2014 |
18174 |
505.78 |
| Jan 06 2014 |
18110 |
505.78 |
| Dec 30 2013 |
18262 |
505.78 |
| Dec 23 2013 |
18040 |
505.78 |
| Dec 16 2013 |
17847 |
505.78 |
| Dec 09 2013 |
17857 |
505.78 |
| Dec 02 2013 |
18066 |
505.78 |
| Nov 25 2013 |
18352 |
505.78 |
| Nov 18 2013 |
18445 |
505.78 |
| Nov 11 2013 |
18428 |
505.78 |
| Nov 04 2013 |
18305 |
505.78 |
| Oct 28 2013 |
18169 |
505.78 |
| Oct 21 2013 |
17781 |
505.78 |
| Oct 14 2013 |
17768 |
505.78 |
| Oct 07 2013 |
17640 |
505.78 |
| Sep 30 2013 |
17609 |
505.78 |
| Sep 23 2013 |
17569 |
505.78 |
| Sep 16 2013 |
17467 |
505.78 |
| Nov 19 2012 |
5664 |
367.07 |
| Nov 12 2012 |
5656 |
367.07 |
| Nov 05 2012 |
5395 |
362.26 |
| Oct 29 2012 |
5842 |
368.73 |
| Oct 22 2012 |
5881 |
368.73 |
| Oct 15 2012 |
7661 |
395.59 |
| Oct 02 2012 |
7580 |
395.59 |
| Sep 26 2012 |
8066 |
401.69 |
| Sep 20 2012 |
8024 |
401.69 |
| Sep 13 2012 |
7980 |
401.69 |
| Jan 19 2012 |
8074 |
412.21 |
| Dec 29 2011 |
8006 |
412.25 |
| Dec 13 2011 |
7911 |
412.28 |
| Dec 09 2011 |
7922 |
412.29 |
| Dec 01 2011 |
8832 |
424.62 |
| Nov 25 2011 |
8928 |
424.62 |
| Nov 17 2011 |
8875 |
424.62 |
| Nov 10 2011 |
8983 |
424.62 |
| Nov 04 2011 |
8977 |
424.62 |
| Oct 28 2011 |
10148 |
439.78 |
| Oct 21 2011 |
10235 |
439.77 |
| Oct 14 2011 |
8432 |
418.75 |
| Oct 07 2011 |
8208 |
418.71 |
| Sep 30 2011 |
8962 |
429.08 |
| Sep 27 2011 |
8759 |
428.98 |
| Sep 23 2011 |
8655 |
428.84 |
| Sep 16 2011 |
6482 |
400.93 |
| Sep 09 2011 |
5329 |
383.78 |
| Jan 13 2011 |
5302 |
384.31 |
| Dec 28 2010 |
5505 |
384.32 |
| Dec 14 2010 |
5491 |
384.34 |
| Dec 03 2010 |
5438 |
382.79 |
| Nov 26 2010 |
5093 |
376.36 |
| Nov 19 2010 |
5048 |
376.23 |
| Nov 12 2010 |
5747 |
390.92 |
| Nov 04 2010 |
5668 |
390.75 |
| Oct 28 2010 |
4717 |
376.28 |
| Oct 22 2010 |
5044 |
384.19 |
| Oct 14 2010 |
5933 |
402.16 |
| Oct 05 2010 |
5121 |
394.47 |
| Sep 29 2010 |
5605 |
401.83 |
| Sep 24 2010 |
5418 |
401.83 |
| Sep 17 2010 |
5263 |
401.83 |
| Sep 10 2010 |
5159 |
401.83 |
| Aug 15 2010 |
4222 |
394.47 |
| Jan 29 2010 |
5169 |
401.83 |
| Jan 15 2010 |
5134 |
401.83 |
| Jan 08 2010 |
5018 |
401.83 |
| Dec 18 2009 |
4757 |
401.83 |
| Dec 09 2009 |
4692 |
401.83 |
| Dec 04 2009 |
5243 |
415.32 |
| Nov 27 2009 |
5262 |
415.32 |
| Nov 20 2009 |
5051 |
415.32 |
| Nov 13 2009 |
4655 |
412.39 |
| Nov 06 2009 |
4600 |
411.93 |
| Oct 30 2009 |
5379 |
411.93 |
| Oct 23 2009 |
5149 |
412.6 |
| Oct 16 2009 |
4493 |
398.93 |
| Oct 09 2009 |
4481 |
398.93 |
