| Dec 01 2015 |
7212 |
382.49 |
| Nov 24 2015 |
7167 |
382.49 |
| Nov 17 2015 |
6955 |
382.49 |
| Nov 10 2015 |
6921 |
382.49 |
| Nov 03 2015 |
7774 |
392.88 |
| Oct 27 2015 |
6927 |
382.29 |
| Oct 20 2015 |
6876 |
382.29 |
| Oct 13 2015 |
6581 |
382.29 |
| Oct 06 2015 |
6615 |
382.29 |
| Sep 29 2015 |
6675 |
382.29 |
| Sep 22 2015 |
14022 |
382.29 |
| Sep 15 2015 |
27030 |
382.29 |
| Sep 14 2015 |
6533 |
382.29 |
| Sep 07 2015 |
6558 |
382.29 |
| Aug 31 2015 |
6534 |
382.29 |
| Aug 24 2015 |
6498 |
382.29 |
| Aug 17 2015 |
6505 |
382.29 |
| Aug 10 2015 |
6510 |
382.29 |
| Aug 03 2015 |
6510 |
382.29 |
| Jul 27 2015 |
6510 |
382.29 |
| Jul 20 2015 |
6510 |
382.29 |
| Jul 13 2015 |
6510 |
382.29 |
| Jul 06 2015 |
6510 |
382.29 |
| Jun 29 2015 |
6510 |
382.29 |
| Jun 22 2015 |
6510 |
382.29 |
| Jun 15 2015 |
6510 |
382.29 |
| Jun 08 2015 |
6568 |
382.29 |
| Jun 01 2015 |
6568 |
382.29 |
| May 25 2015 |
6568 |
382.29 |
| May 18 2015 |
6568 |
382.29 |
| May 11 2015 |
6568 |
382.29 |
| May 04 2015 |
6568 |
382.29 |
| Apr 27 2015 |
6565 |
382.29 |
| Apr 20 2015 |
6558 |
382.29 |
| Apr 13 2015 |
6557 |
382.29 |
| Apr 06 2015 |
6563 |
382.29 |
| Mar 30 2015 |
6563 |
382.29 |
| Mar 23 2015 |
6575 |
382.29 |
| Mar 16 2015 |
6570 |
382.29 |
| Mar 09 2015 |
6569 |
382.29 |
| Mar 02 2015 |
6564 |
382.29 |
| Feb 23 2015 |
6506 |
382.29 |
| Feb 16 2015 |
6506 |
382.29 |
| Feb 09 2015 |
6515 |
382.29 |
| Feb 02 2015 |
6517 |
382.29 |
| Jan 26 2015 |
6519 |
382.29 |
| Jan 19 2015 |
6504 |
382.29 |
| Jan 12 2015 |
6406 |
382.29 |
| Jan 05 2015 |
6604 |
382.29 |
| Dec 29 2014 |
6594 |
382.29 |
| Dec 22 2014 |
6625 |
382.29 |
| Dec 15 2014 |
6353 |
380.46 |
| Dec 08 2014 |
4556 |
351.83 |
| Dec 01 2014 |
4606 |
351.83 |
| Nov 24 2014 |
4648 |
351.83 |
| Nov 17 2014 |
4172 |
342.33 |
| Nov 10 2014 |
3124 |
318.56 |
| Nov 03 2014 |
2798 |
310.34 |
| Oct 27 2014 |
3027 |
315.72 |
| Oct 20 2014 |
3075 |
315.72 |
| Oct 13 2014 |
2903 |
312.67 |
| Oct 06 2014 |
2911 |
312.67 |
| Sep 29 2014 |
2878 |
311.88 |
| Sep 22 2014 |
2892 |
311.88 |
| Sep 15 2014 |
2880 |
311.88 |
| Sep 08 2014 |
2914 |
311.88 |
| Sep 01 2014 |
2932 |
311.88 |
| Aug 25 2014 |
2940 |
311.88 |
| Aug 18 2014 |
2942 |
311.88 |
| Aug 11 2014 |
2942 |
311.88 |
| Aug 04 2014 |
2942 |
311.88 |
| Jul 28 2014 |
2942 |
311.88 |
| Jul 21 2014 |
2946 |
311.88 |
| Jul 14 2014 |
2946 |
311.88 |
| Jul 07 2014 |
2946 |
311.88 |
| Jun 30 2014 |
2946 |
311.88 |
| Jun 23 2014 |
2946 |
311.88 |
| Jun 16 2014 |
2946 |
311.88 |
| Jun 09 2014 |
2946 |
311.88 |
| Jun 02 2014 |
2946 |
311.88 |
| May 26 2014 |
2946 |
311.88 |
| May 19 2014 |
2946 |
311.88 |
| May 12 2014 |
2946 |
311.88 |
| May 05 2014 |
2946 |
311.88 |
| Apr 28 2014 |
2946 |
311.88 |
| Apr 21 2014 |
2946 |
311.88 |
| Apr 14 2014 |
2950 |
311.88 |
| Apr 07 2014 |
2950 |
311.88 |
| Mar 31 2014 |
2950 |
311.88 |
| Mar 24 2014 |
2950 |
311.88 |
| Mar 17 2014 |
2950 |
311.88 |
| Mar 10 2014 |
2950 |
311.88 |
| Mar 03 2014 |
2950 |
311.88 |
| Feb 24 2014 |
2949 |
311.88 |
| Feb 17 2014 |
2950 |
311.88 |
| Feb 10 2014 |
2948 |
311.88 |
| Feb 03 2014 |
2938 |
311.88 |
| Jan 27 2014 |
2974 |
311.88 |
| Jan 20 2014 |
2953 |
311.88 |
| Jan 13 2014 |
2872 |
311.88 |
| Jan 06 2014 |
2839 |
311.88 |
| Dec 30 2013 |
2878 |
311.88 |
| Dec 23 2013 |
2724 |
311.88 |
| Dec 16 2013 |
2927 |
318.14 |
| Dec 09 2013 |
2911 |
318.14 |
| Dec 02 2013 |
3154 |
322.68 |
| Nov 25 2013 |
3199 |
322.68 |
| Nov 18 2013 |
3246 |
322.68 |
| Nov 11 2013 |
3759 |
334.23 |
| Nov 04 2013 |
4092 |
340.06 |
| Oct 28 2013 |
4118 |
340.06 |
| Oct 21 2013 |
3840 |
337.3 |
| Oct 14 2013 |
4298 |
346.63 |
| Oct 07 2013 |
4312 |
346.63 |
| Sep 30 2013 |
4882 |
356.73 |
| Sep 23 2013 |
4885 |
356.73 |
| Jan 14 2013 |
1984 |
285.86 |
| Jan 07 2013 |
1964 |
285.86 |
| Dec 31 2012 |
1973 |
285.86 |
| Dec 24 2012 |
1977 |
285.86 |
| Dec 17 2012 |
1992 |
285.86 |
| Dec 10 2012 |
1970 |
285.86 |
| Dec 03 2012 |
1998 |
285.86 |
| Nov 26 2012 |
1851 |
283.68 |
| Nov 19 2012 |
3015 |
316.08 |
| Nov 12 2012 |
3045 |
316.08 |
| Nov 05 2012 |
2689 |
306.72 |
| Oct 29 2012 |
2170 |
291.46 |
| Oct 22 2012 |
2208 |
291.46 |
| Oct 15 2012 |
2135 |
288.9 |
| Oct 02 2012 |
2067 |
286.36 |
| Sep 26 2012 |
2100 |
286.36 |
| Sep 20 2012 |
2084 |
286.36 |
| Sep 13 2012 |
2069 |
286.36 |
| Jan 19 2012 |
2175 |
299.99 |
| Dec 29 2011 |
2158 |
300.67 |
| Dec 13 2011 |
2203 |
302.68 |
| Dec 09 2011 |
2245 |
302.71 |
| Dec 01 2011 |
2244 |
302.77 |
| Nov 25 2011 |
2529 |
311.39 |
| Nov 17 2011 |
2396 |
307.69 |
| Nov 10 2011 |
2490 |
309.49 |
| Nov 04 2011 |
2687 |
315.04 |
| Oct 28 2011 |
2906 |
321.32 |
| Oct 21 2011 |
2965 |
321.46 |
| Oct 14 2011 |
3268 |
330.01 |
| Oct 07 2011 |
3304 |
334.21 |
| Sep 30 2011 |
3292 |
334.31 |
| Sep 27 2011 |
3259 |
334.35 |
| Sep 23 2011 |
3190 |
334.4 |
| Sep 16 2011 |
3117 |
334.49 |
| Sep 09 2011 |
3281 |
340.52 |
| Jan 13 2011 |
3462 |
345.02 |
| Dec 28 2010 |
3610 |
345.02 |
| Dec 14 2010 |
3797 |
350.56 |
| Dec 03 2010 |
3822 |
351.1 |
| Nov 26 2010 |
4115 |
356.74 |
| Nov 19 2010 |
4256 |
360.24 |
| Nov 12 2010 |
4183 |
360.5 |
| Nov 04 2010 |
4150 |
360.68 |
| Oct 28 2010 |
4088 |
363.66 |
| Oct 22 2010 |
4939 |
382.29 |
| Oct 14 2010 |
4842 |
382.29 |
| Oct 05 2010 |
4744 |
387.12 |
| Sep 29 2010 |
4895 |
388.89 |
| Sep 24 2010 |
4755 |
388.89 |
| Sep 17 2010 |
4363 |
383.26 |
| Sep 10 2010 |
4296 |
383.26 |
| Aug 15 2010 |
3725 |
381.14 |
| Jan 29 2010 |
4309 |
383.26 |
| Jan 15 2010 |
4277 |
383.26 |
| Jan 08 2010 |
4169 |
383.26 |
| Dec 18 2009 |
4041 |
385.77 |
| Dec 09 2009 |
3983 |
385.77 |
| Dec 04 2009 |
3833 |
383.65 |
| Nov 27 2009 |
3861 |
383.65 |
| Nov 20 2009 |
3719 |
383.65 |
| Nov 13 2009 |
3717 |
389.17 |
| Nov 06 2009 |
3702 |
389.08 |
| Oct 30 2009 |
4754 |
399.45 |
| Oct 23 2009 |
4460 |
397.1 |
| Oct 16 2009 |
3409 |
368.51 |
| Oct 09 2009 |
3388 |
368.51 |
