Nov 25 2011 |
1449 |
273.85 |
Nov 17 2011 |
1444 |
273.85 |
Nov 10 2011 |
1466 |
273.85 |
Nov 04 2011 |
1464 |
273.85 |
Oct 28 2011 |
1480 |
273.85 |
Oct 21 2011 |
1504 |
273.85 |
Oct 14 2011 |
1477 |
273.85 |
Oct 07 2011 |
1448 |
273.85 |
Sep 30 2011 |
1450 |
273.85 |
Sep 27 2011 |
1439 |
273.85 |
Sep 23 2011 |
1408 |
273.85 |
Sep 16 2011 |
1390 |
273.85 |
Sep 09 2011 |
1355 |
273.85 |
Jan 13 2011 |
1389 |
273.85 |
Dec 28 2010 |
1490 |
273.85 |
Dec 14 2010 |
1482 |
273.85 |
Dec 03 2010 |
2007 |
294.11 |
Nov 26 2010 |
3940 |
353.34 |
Nov 19 2010 |
3901 |
353.34 |
Nov 12 2010 |
3066 |
333.46 |
Nov 04 2010 |
3021 |
333.41 |
Oct 28 2010 |
2890 |
333.37 |
Oct 22 2010 |
2291 |
315.11 |
Oct 14 2010 |
2238 |
315.01 |
Oct 05 2010 |
2086 |
312.37 |
Sep 29 2010 |
1766 |
297.76 |
Sep 24 2010 |
1742 |
297.76 |
Sep 17 2010 |
1690 |
297.76 |
Sep 10 2010 |
1680 |
297.76 |
Aug 15 2010 |
1789 |
312.37 |
Jan 29 2010 |
1716 |
297.76 |
Jan 15 2010 |
1686 |
297.76 |
Jan 08 2010 |
1599 |
297.76 |
Dec 18 2009 |
1457 |
297.76 |
Dec 09 2009 |
1438 |
297.76 |
Dec 04 2009 |
1103 |
279.23 |
Nov 27 2009 |
1147 |
279.23 |
Nov 20 2009 |
1118 |
279.23 |
Nov 13 2009 |
808 |
263.25 |
Nov 06 2009 |
636 |
253.93 |
Oct 30 2009 |
769 |
253.93 |
Oct 23 2009 |
760 |
253.93 |
Oct 16 2009 |
728 |
250.72 |
Oct 09 2009 |
729 |
250.72 |