| Nov 25 2011 |
25646 |
652.66 |
| Nov 17 2011 |
25604 |
652.66 |
| Nov 10 2011 |
25988 |
652.66 |
| Nov 04 2011 |
25559 |
642.81 |
| Oct 28 2011 |
25413 |
642.79 |
| Oct 21 2011 |
25532 |
642.78 |
| Oct 14 2011 |
25325 |
642.76 |
| Oct 07 2011 |
22965 |
609.85 |
| Sep 30 2011 |
22750 |
609.72 |
| Sep 27 2011 |
22182 |
609.67 |
| Sep 23 2011 |
22115 |
609.61 |
| Sep 16 2011 |
20498 |
595.93 |
| Sep 09 2011 |
19905 |
595.87 |
| Jan 13 2011 |
19548 |
594.89 |
| Dec 28 2010 |
19738 |
594.86 |
| Dec 14 2010 |
19536 |
594.83 |
| Dec 03 2010 |
19743 |
594.82 |
| Nov 26 2010 |
19788 |
594.81 |
| Nov 19 2010 |
19720 |
594.79 |
| Nov 12 2010 |
18559 |
581.36 |
| Nov 04 2010 |
18777 |
581.36 |
| Oct 28 2010 |
18286 |
581.36 |
| Oct 22 2010 |
18710 |
591.32 |
| Oct 14 2010 |
18472 |
591.5 |
| Oct 05 2010 |
18864 |
624.58 |
| Sep 29 2010 |
19422 |
624.58 |
| Sep 24 2010 |
18601 |
624.58 |
| Sep 17 2010 |
18342 |
638.23 |
| Sep 10 2010 |
17937 |
638.23 |
| Aug 15 2010 |
15256 |
665.38 |
| Jan 29 2010 |
17892 |
638.23 |
| Jan 15 2010 |
17831 |
638.23 |
| Jan 08 2010 |
17679 |
638.23 |
| Dec 18 2009 |
17161 |
638.23 |
| Dec 09 2009 |
16944 |
638.23 |
| Dec 04 2009 |
16474 |
638.23 |
| Nov 27 2009 |
15974 |
630.37 |
| Nov 20 2009 |
15407 |
630.37 |
| Nov 13 2009 |
14598 |
630.37 |
| Nov 06 2009 |
14390 |
630.37 |
| Oct 30 2009 |
17089 |
628.59 |
| Oct 23 2009 |
15947 |
615.14 |
| Oct 16 2009 |
15750 |
616.71 |
| Oct 09 2009 |
14372 |
591.07 |
| Oct 02 2009 |
13678 |
591.07 |
| Sep 25 2009 |
13149 |
595.84 |
| Sep 18 2009 |
12213 |
580.6 |
| Sep 11 2009 |
12102 |
580.6 |
| Jan 30 2009 |
11910 |
580.6 |
| Jan 09 2009 |
10821 |
580.6 |
| Dec 18 2008 |
10586 |
580.6 |
| Dec 12 2008 |
10552 |
580.6 |
| Dec 05 2008 |
10577 |
580.6 |
| Nov 28 2008 |
11501 |
619.52 |
| Nov 21 2008 |
11417 |
619.52 |
| Nov 14 2008 |
11070 |
619.52 |
| Nov 07 2008 |
10939 |
619.52 |
| Oct 31 2008 |
9231 |
582.75 |
| Oct 24 2008 |
8941 |
582.75 |
| Oct 17 2008 |
8067 |
582.75 |
| Oct 10 2008 |
7828 |
583.97 |
| Oct 03 2008 |
7119 |
583.97 |
| Sep 26 2008 |
6637 |
583.97 |
| Sep 19 2008 |
6532 |
583.97 |
| Feb 01 2008 |
6218 |
583.97 |
| Dec 12 2007 |
6073 |
583.97 |
| Dec 07 2007 |
6030 |
583.97 |
| Nov 30 2007 |
5432 |
555.63 |
| Nov 23 2007 |
5387 |
555.63 |
| Nov 16 2007 |
5534 |
555.63 |
| Nov 09 2007 |
5458 |
555.63 |
| Nov 02 2007 |
5563 |
569.86 |
| Oct 26 2007 |
5470 |
569.86 |
| Oct 19 2007 |
5312 |
569.86 |
| Oct 12 2007 |
1603 |
368.5 |
| Oct 05 2007 |
1499 |
368.5 |
| Sep 28 2007 |
1472 |
368.5 |
| Sep 21 2007 |
1378 |
368.5 |
| Sep 14 2007 |
1341 |
368.5 |
| Aug 24 2007 |
1305 |
368.5 |
| Dec 14 2006 |
1209 |
368.5 |
| Dec 08 2006 |
1203 |
368.5 |
| Dec 01 2006 |
1192 |
368.5 |
| Nov 24 2006 |
1177 |
368.5 |
| Nov 17 2006 |
1050 |
368.5 |
| Nov 10 2006 |
1023 |
368.5 |
| Nov 03 2006 |
937 |
368.5 |
| Oct 27 2006 |
901 |
368.5 |
| Oct 20 2006 |
812 |
368.5 |
