| Oct 14 2011 |
28280 |
792.95 |
| Oct 07 2011 |
27772 |
792.95 |
| Sep 30 2011 |
27378 |
792.95 |
| Sep 27 2011 |
26652 |
792.95 |
| Sep 23 2011 |
26583 |
792.95 |
| Sep 16 2011 |
25715 |
792.95 |
| Sep 09 2011 |
24936 |
792.95 |
| Jan 13 2011 |
24555 |
792.95 |
| Dec 28 2010 |
24728 |
792.95 |
| Dec 14 2010 |
24461 |
792.95 |
| Dec 03 2010 |
24745 |
792.15 |
| Nov 26 2010 |
24758 |
767.7 |
| Nov 19 2010 |
24656 |
769 |
| Nov 12 2010 |
24183 |
768.74 |
| Nov 04 2010 |
24537 |
768.47 |
| Oct 28 2010 |
23820 |
768.83 |
| Oct 22 2010 |
23528 |
768.79 |
| Oct 14 2010 |
23190 |
747.82 |
| Oct 05 2010 |
21384 |
740.79 |
| Sep 29 2010 |
21909 |
740.79 |
| Sep 24 2010 |
20953 |
740.79 |
| Sep 17 2010 |
19972 |
728.49 |
| Sep 10 2010 |
19547 |
728.49 |
| Aug 15 2010 |
15994 |
740.79 |
| Jan 29 2010 |
19509 |
728.49 |
| Jan 15 2010 |
19449 |
728.49 |
| Jan 08 2010 |
19296 |
728.49 |
| Dec 18 2009 |
18777 |
728.49 |
| Dec 09 2009 |
18552 |
728.49 |
| Dec 04 2009 |
17783 |
697.79 |
| Nov 27 2009 |
17547 |
703.49 |
| Nov 20 2009 |
16637 |
678.98 |
| Nov 13 2009 |
15745 |
678.98 |
| Nov 06 2009 |
15466 |
678.98 |
| Oct 30 2009 |
17893 |
651.19 |
| Oct 23 2009 |
17343 |
651.19 |
| Oct 16 2009 |
13673 |
575 |
| Oct 09 2009 |
13524 |
575 |
