| Dec 01 2011 |
27508 |
741.13 |
| Nov 25 2011 |
27843 |
741.13 |
| Nov 17 2011 |
27800 |
741.13 |
| Nov 10 2011 |
27918 |
713.28 |
| Nov 04 2011 |
27858 |
704.83 |
| Oct 28 2011 |
26706 |
670.62 |
| Oct 21 2011 |
26825 |
670.6 |
| Oct 14 2011 |
26573 |
669.56 |
| Oct 07 2011 |
26090 |
669.55 |
| Sep 30 2011 |
25775 |
669.54 |
| Sep 27 2011 |
25112 |
669.53 |
| Sep 23 2011 |
25163 |
672.6 |
| Sep 16 2011 |
23904 |
660.2 |
| Sep 09 2011 |
23193 |
660.22 |
| Jan 13 2011 |
22838 |
660.44 |
| Dec 28 2010 |
23030 |
660.45 |
| Dec 14 2010 |
22773 |
660.45 |
| Dec 03 2010 |
22847 |
655.46 |
| Nov 26 2010 |
22918 |
655.46 |
| Nov 19 2010 |
22842 |
655.45 |
| Nov 12 2010 |
21599 |
635.73 |
| Nov 04 2010 |
21908 |
635.73 |
| Oct 28 2010 |
21852 |
647.51 |
| Oct 22 2010 |
21682 |
647.51 |
| Oct 14 2010 |
21233 |
642.98 |
| Oct 05 2010 |
19111 |
630.09 |
| Sep 29 2010 |
19668 |
630.09 |
| Sep 24 2010 |
18839 |
630.09 |
| Sep 17 2010 |
16777 |
603.6 |
| Sep 10 2010 |
16415 |
603.6 |
| Aug 15 2010 |
15392 |
672.59 |
| Jan 29 2010 |
16372 |
603.6 |
| Jan 15 2010 |
16316 |
603.6 |
| Jan 08 2010 |
16168 |
603.6 |
| Dec 18 2009 |
15680 |
603.6 |
| Dec 09 2009 |
15473 |
603.6 |
| Dec 04 2009 |
15051 |
603.6 |
| Nov 27 2009 |
14860 |
603.6 |
| Nov 20 2009 |
14340 |
603.6 |
| Nov 13 2009 |
13596 |
603.6 |
| Nov 06 2009 |
13405 |
603.6 |
| Oct 30 2009 |
15873 |
603.6 |
| Oct 23 2009 |
15369 |
603.6 |
| Oct 16 2009 |
11565 |
534.62 |
| Oct 09 2009 |
11462 |
534.62 |
