| Oct 20 2015 |
15878 |
474.91 |
| Oct 13 2015 |
15282 |
474.91 |
| Oct 06 2015 |
15286 |
474.91 |
| Sep 29 2015 |
15375 |
474.91 |
| Sep 22 2015 |
4358 |
474.91 |
| Sep 15 2015 |
2010 |
474.91 |
| Sep 14 2015 |
14943 |
475.73 |
| Sep 07 2015 |
14927 |
475.73 |
| Aug 31 2015 |
14951 |
475.73 |
| Aug 24 2015 |
14874 |
475.73 |
| Aug 17 2015 |
14894 |
475.73 |
| Aug 10 2015 |
14907 |
475.73 |
| Aug 03 2015 |
14907 |
475.73 |
| Jul 27 2015 |
14907 |
475.73 |
| Jul 20 2015 |
14906 |
475.73 |
| Jul 13 2015 |
14906 |
475.73 |
| Jul 06 2015 |
14906 |
475.73 |
| Jun 29 2015 |
14906 |
475.73 |
| Jun 22 2015 |
14906 |
475.73 |
| Jun 15 2015 |
14906 |
475.73 |
| Jun 08 2015 |
15011 |
475.73 |
| Jun 01 2015 |
15011 |
475.73 |
| May 25 2015 |
15011 |
475.73 |
| May 18 2015 |
15011 |
475.73 |
| May 11 2015 |
15011 |
475.73 |
| May 04 2015 |
15011 |
475.73 |
| Apr 27 2015 |
14995 |
475.73 |
| Apr 20 2015 |
14981 |
475.73 |
| Apr 13 2015 |
14981 |
475.73 |
| Apr 06 2015 |
15005 |
475.73 |
| Mar 30 2015 |
15005 |
475.73 |
| Mar 23 2015 |
15025 |
475.73 |
| Mar 16 2015 |
15015 |
475.73 |
| Mar 09 2015 |
15014 |
475.73 |
| Mar 02 2015 |
15003 |
475.73 |
| Feb 23 2015 |
14897 |
475.73 |
| Feb 16 2015 |
14883 |
475.73 |
| Feb 09 2015 |
14895 |
475.73 |
| Feb 02 2015 |
14899 |
475.73 |
| Jan 26 2015 |
14881 |
475.73 |
| Jan 19 2015 |
14861 |
475.73 |
| Jan 12 2015 |
14738 |
475.73 |
| Jan 05 2015 |
15036 |
475.73 |
| Dec 29 2014 |
15030 |
475.73 |
| Dec 22 2014 |
15079 |
475.73 |
| Dec 15 2014 |
14817 |
475.73 |
| Dec 08 2014 |
14962 |
475.73 |
| Dec 01 2014 |
15023 |
475.73 |
| Nov 24 2014 |
15051 |
475.73 |
| Nov 17 2014 |
15165 |
475.73 |
| Nov 10 2014 |
15256 |
475.73 |
| Nov 03 2014 |
15158 |
475.73 |
| Sep 15 2014 |
12668 |
451.17 |
| Sep 08 2014 |
12646 |
451.17 |
| Sep 01 2014 |
12709 |
451.17 |
| Aug 25 2014 |
12725 |
451.17 |
| Aug 18 2014 |
12726 |
451.17 |
| Aug 11 2014 |
12726 |
451.17 |
| Aug 04 2014 |
12726 |
451.17 |
| Jul 28 2014 |
12726 |
451.17 |
| Jul 21 2014 |
12745 |
451.17 |
| Jul 14 2014 |
12745 |
451.17 |
| Jul 07 2014 |
12745 |
451.17 |
| Jun 30 2014 |
12745 |
451.17 |
| Jun 23 2014 |
12745 |
451.17 |
| Jun 16 2014 |
12745 |
451.17 |
| Jun 09 2014 |
12745 |
451.17 |
| Jun 02 2014 |
12745 |
451.17 |
| May 26 2014 |
12745 |
451.17 |
| May 19 2014 |
12745 |
451.17 |
| May 12 2014 |
12747 |
451.17 |
| May 05 2014 |
12747 |
451.17 |
| Apr 28 2014 |
12748 |
451.17 |
| Apr 21 2014 |
12748 |
451.17 |
| Apr 14 2014 |
12767 |
451.17 |
| Apr 07 2014 |
12767 |
451.17 |
| Mar 31 2014 |
12768 |
451.17 |
| Mar 24 2014 |
12768 |
451.17 |
| Mar 17 2014 |
12768 |
451.17 |
| Mar 10 2014 |
12768 |
451.17 |
| Mar 03 2014 |
12768 |
451.17 |
| Feb 24 2014 |
12761 |
451.17 |
| Feb 17 2014 |
12774 |
451.17 |
| Feb 10 2014 |
12772 |
451.17 |
| Feb 03 2014 |
12756 |
451.17 |
| Jan 27 2014 |
12817 |
451.17 |
| Jan 20 2014 |
12769 |
451.17 |
| Jan 13 2014 |
12593 |
451.17 |
| Jan 06 2014 |
12527 |
451.17 |
| Dec 30 2013 |
12645 |
451.17 |
| Dec 23 2013 |
12443 |
451.17 |
| Dec 16 2013 |
12283 |
451.17 |
| Dec 09 2013 |
12330 |
451.17 |
| Dec 02 2013 |
12506 |
451.17 |
| Nov 25 2013 |
11487 |
438.57 |
| Nov 18 2013 |
11596 |
438.57 |
| Nov 11 2013 |
13010 |
453.22 |
| Nov 04 2013 |
12977 |
453.83 |
| Oct 28 2013 |
12889 |
453.83 |
| Oct 21 2013 |
12599 |
453.83 |
| Oct 14 2013 |
11484 |
443.07 |
| Oct 07 2013 |
11481 |
443.07 |
| Sep 30 2013 |
10400 |
431.62 |
| Sep 23 2013 |
10391 |
431.62 |
| Sep 16 2013 |
10987 |
437.83 |
| Sep 09 2013 |
10980 |
437.83 |
| Sep 02 2013 |
11054 |
437.83 |
| Aug 26 2013 |
11026 |
437.83 |
| Aug 19 2013 |
11046 |
437.83 |
| Aug 12 2013 |
11046 |
437.83 |
| Aug 05 2013 |
11048 |
437.83 |
| Jul 29 2013 |
11049 |
437.83 |
| Jul 22 2013 |
11086 |
437.83 |
| Jul 15 2013 |
11086 |
437.83 |
| Jul 08 2013 |
11086 |
437.83 |
| Jul 01 2013 |
11086 |
437.83 |
| Jun 24 2013 |
11087 |
437.83 |
| Jun 17 2013 |
11087 |
437.83 |
| Jun 10 2013 |
11087 |
437.83 |
| Jun 03 2013 |
11087 |
437.83 |
| May 27 2013 |
11087 |
437.83 |
| May 20 2013 |
11087 |
437.83 |
| May 13 2013 |
11087 |
437.83 |
| May 06 2013 |
11087 |
437.83 |
| Apr 29 2013 |
11087 |
437.83 |
| Apr 22 2013 |
11058 |
437.83 |
| Apr 15 2013 |
11066 |
437.83 |
| Apr 08 2013 |
11066 |
437.83 |
| Apr 01 2013 |
11066 |
437.83 |
| Mar 25 2013 |
11058 |
437.83 |
| Mar 18 2013 |
11058 |
437.83 |
| Mar 11 2013 |
11058 |
437.83 |
| Mar 04 2013 |
11058 |
437.83 |
| Feb 25 2013 |
11058 |
437.83 |
| Feb 18 2013 |
11065 |
437.83 |
| Feb 11 2013 |
11074 |
437.83 |
| Feb 04 2013 |
11047 |
437.83 |
| Jan 28 2013 |
11099 |
437.83 |
| Jan 21 2013 |
11116 |
437.83 |
| Jan 14 2013 |
11195 |
437.83 |
| Jan 07 2013 |
11160 |
437.83 |
| Dec 31 2012 |
10220 |
427.25 |
| Dec 24 2012 |
10220 |
427.25 |
| Dec 17 2012 |
10234 |
427.25 |
| Dec 10 2012 |
10107 |
427.25 |
| Dec 03 2012 |
10258 |
427.25 |
| Nov 26 2012 |
10810 |
434.76 |
| Nov 19 2012 |
13335 |
460.44 |
| Nov 12 2012 |
13438 |
460.44 |
| Nov 05 2012 |
13427 |
460.44 |
| Oct 29 2012 |
13536 |
460.44 |
| Oct 22 2012 |
13589 |
460.44 |
| Oct 15 2012 |
13415 |
460.44 |
| Oct 02 2012 |
13095 |
460.44 |
| Sep 26 2012 |
12623 |
455.37 |
| Sep 20 2012 |
12492 |
455.37 |
| Sep 13 2012 |
12339 |
455.37 |
| Jan 19 2012 |
13358 |
476.22 |
| Dec 29 2011 |
13842 |
482.76 |
| Dec 13 2011 |
13693 |
482.77 |
| Dec 09 2011 |
14153 |
487.99 |
| Dec 01 2011 |
14773 |
495.79 |
| Nov 25 2011 |
14091 |
485.26 |
| Nov 17 2011 |
14936 |
496.51 |
| Nov 10 2011 |
14734 |
491.28 |
| Nov 04 2011 |
14724 |
491.28 |
| Oct 28 2011 |
14602 |
491.29 |
| Oct 21 2011 |
14750 |
491.29 |
| Oct 14 2011 |
15006 |
496.16 |
| Oct 07 2011 |
14686 |
496.2 |
| Sep 30 2011 |
16388 |
518.84 |
| Sep 27 2011 |
16025 |
519.3 |
| Sep 23 2011 |
15924 |
519.33 |
| Sep 16 2011 |
15384 |
519.39 |
| Sep 09 2011 |
14986 |
519.44 |
| Jan 13 2011 |
14823 |
520.24 |
| Dec 28 2010 |
15037 |
520.26 |
| Dec 14 2010 |
14904 |
520.28 |
| Dec 03 2010 |
16751 |
546.08 |
| Nov 26 2010 |
16762 |
546.09 |
| Nov 19 2010 |
15658 |
530.35 |
| Nov 12 2010 |
15590 |
533.09 |
| Nov 04 2010 |
16011 |
537.86 |
| Oct 28 2010 |
15561 |
537.99 |
| Oct 22 2010 |
15741 |
543.09 |
| Oct 14 2010 |
16421 |
556.9 |
| Oct 05 2010 |
16896 |
586.94 |
| Sep 29 2010 |
17371 |
586.94 |
| Sep 24 2010 |
16663 |
586.94 |
| Sep 17 2010 |
16457 |
597.67 |
| Sep 10 2010 |
16105 |
597.67 |
| Aug 15 2010 |
12395 |
574.1 |
| Jan 29 2010 |
16069 |
597.67 |
| Jan 15 2010 |
16013 |
597.67 |
| Jan 08 2010 |
15865 |
597.67 |
| Dec 18 2009 |
15381 |
597.67 |
| Dec 09 2009 |
15183 |
597.67 |
| Dec 04 2009 |
15306 |
609.67 |
| Nov 27 2009 |
15116 |
609.67 |
| Nov 20 2009 |
14976 |
619.48 |
| Nov 13 2009 |
14661 |
632.21 |
| Nov 06 2009 |
14926 |
649.38 |
| Oct 30 2009 |
17806 |
649.38 |
| Oct 23 2009 |
17133 |
644.69 |
| Oct 16 2009 |
16811 |
644.69 |
| Oct 09 2009 |
16513 |
640.59 |
