| Dec 22 2022 |
5046 |
375.87 |
| Dec 15 2022 |
5031 |
375.87 |
| Dec 08 2022 |
5012 |
375.87 |
| Dec 01 2022 |
4947 |
375.87 |
| Nov 24 2022 |
4946 |
375.87 |
| Nov 17 2022 |
4835 |
375.87 |
| Nov 10 2022 |
4747 |
375.87 |
| Nov 03 2022 |
4569 |
375.87 |
| Oct 27 2022 |
4232 |
375.87 |
| Oct 20 2022 |
4126 |
375.87 |
| Oct 13 2022 |
4057 |
375.87 |
| Oct 06 2022 |
3937 |
375.87 |
| Sep 29 2022 |
3840 |
375.87 |
| Sep 22 2022 |
3807 |
375.87 |
| Sep 15 2022 |
3746 |
375.87 |
| Sep 08 2022 |
3754 |
375.87 |
| Sep 01 2022 |
3752 |
375.87 |
| Aug 25 2022 |
3746 |
375.87 |
| Aug 18 2022 |
3745 |
375.87 |
| Aug 11 2022 |
3754 |
375.87 |
| Aug 04 2022 |
3740 |
375.87 |
| Jul 28 2022 |
3740 |
375.87 |
| Jul 21 2022 |
3740 |
375.87 |
| Jul 14 2022 |
3740 |
375.87 |
| Jul 07 2022 |
3740 |
375.87 |
| Jun 30 2022 |
3740 |
375.87 |
| Jun 23 2022 |
3728 |
375.87 |
| Jun 16 2022 |
3728 |
375.87 |
| Jun 09 2022 |
3730 |
375.87 |
| Jun 02 2022 |
3730 |
375.87 |
| May 26 2022 |
3730 |
375.87 |
| May 19 2022 |
3730 |
375.87 |
| May 12 2022 |
3730 |
375.87 |
| May 05 2022 |
3730 |
375.87 |
| Apr 28 2022 |
3727 |
375.87 |
| Apr 21 2022 |
3727 |
375.87 |
| Apr 14 2022 |
3727 |
375.87 |
| Apr 07 2022 |
3727 |
375.87 |
| Mar 31 2022 |
3727 |
375.87 |
| Mar 24 2022 |
3727 |
375.87 |
| Mar 17 2022 |
3723 |
375.87 |
| Mar 10 2022 |
3723 |
375.87 |
| Mar 03 2022 |
3723 |
375.87 |
| Feb 24 2022 |
3715 |
375.87 |
| Feb 17 2022 |
3720 |
375.87 |
| Feb 10 2022 |
3727 |
375.87 |
| Feb 03 2022 |
3737 |
375.87 |
| Jan 27 2022 |
3741 |
375.87 |
| Jan 20 2022 |
3633 |
375.87 |
| Jan 13 2022 |
3665 |
375.87 |
| Jan 06 2022 |
3797 |
375.87 |
| Dec 30 2021 |
3816 |
375.87 |
| Dec 23 2021 |
3823 |
375.87 |
| Dec 16 2021 |
3833 |
375.87 |
| Dec 09 2021 |
3866 |
375.87 |
| Dec 02 2021 |
3936 |
375.87 |
| Nov 25 2021 |
3971 |
375.87 |
| Nov 18 2021 |
4004 |
375.87 |
| Nov 11 2021 |
3888 |
372.66 |
| Nov 04 2021 |
4276 |
381.17 |
| Oct 28 2021 |
4455 |
381.17 |
| Oct 21 2021 |
4488 |
381.17 |
| Oct 14 2021 |
4555 |
381.37 |
| Oct 07 2021 |
4443 |
381.37 |
| Sep 30 2021 |
4513 |
380.89 |
| Sep 23 2021 |
10070 |
539.53 |
| Sep 16 2021 |
11425 |
590.95 |
| Sep 09 2021 |
11614 |
590.95 |
| Sep 02 2021 |
11870 |
590.95 |
| Aug 26 2021 |
11907 |
590.95 |
| Aug 19 2021 |
11935 |
590.95 |
| Aug 12 2021 |
11956 |
590.95 |
| Aug 05 2021 |
11979 |
590.95 |
| Jul 29 2021 |
11987 |
590.95 |
| Jun 03 2021 |
11870 |
590.95 |
| Nov 20 2020 |
11714 |
564.35 |
| Nov 13 2020 |
13179 |
564.35 |
| Nov 06 2020 |
15261 |
588.12 |
| Oct 30 2020 |
16551 |
588.12 |
| Oct 23 2020 |
17978 |
588.12 |
| Oct 16 2020 |
19266 |
590.95 |
| Oct 09 2020 |
20274 |
590.95 |
| Oct 02 2020 |
21089 |
590.95 |
| Sep 25 2020 |
21651 |
590.95 |
| Sep 18 2020 |
22281 |
590.95 |
| Sep 11 2020 |
22747 |
590.95 |
| Sep 04 2020 |
23226 |
590.95 |
| Aug 28 2020 |
23463 |
590.95 |
| Aug 21 2020 |
23535 |
590.95 |
| Aug 14 2020 |
23560 |
590.95 |
| Aug 07 2020 |
23735 |
590.95 |
| Jul 31 2020 |
23847 |
590.95 |
| Jul 24 2020 |
23847 |
590.95 |
| Jul 17 2020 |
23877 |
590.95 |
| Jul 10 2020 |
23920 |
590.95 |
| Jul 03 2020 |
24016 |
590.95 |
| Jun 26 2020 |
24016 |
590.95 |
| Jun 19 2020 |
24016 |
590.95 |
| Jun 12 2020 |
24032 |
590.95 |
| Jun 05 2020 |
24073 |
590.95 |
| May 29 2020 |
24107 |
590.95 |
| May 22 2020 |
24161 |
590.95 |
| May 15 2020 |
24161 |
590.95 |
| May 08 2020 |
24176 |
590.95 |
| May 01 2020 |
24186 |
590.95 |
| Apr 24 2020 |
24259 |
590.95 |
| Apr 17 2020 |
24260 |
590.95 |
| Apr 10 2020 |
24260 |
590.95 |
| Apr 03 2020 |
24260 |
590.95 |
| Mar 27 2020 |
24260 |
590.95 |
| Mar 20 2020 |
24278 |
590.95 |
| Mar 13 2020 |
24278 |
590.95 |
| Mar 06 2020 |
24278 |
590.95 |
| Feb 28 2020 |
24263 |
590.95 |
| Feb 21 2020 |
24327 |
590.95 |
| Feb 14 2020 |
24337 |
590.95 |
| Feb 07 2020 |
24364 |
590.95 |
| Jan 31 2020 |
24384 |
590.95 |
| Jan 24 2020 |
23947 |
590.95 |
| Jan 17 2020 |
24015 |
590.95 |
| Jan 10 2020 |
24779 |
590.95 |
| Jan 03 2020 |
24609 |
590.95 |
| Dec 27 2019 |
24629 |
590.95 |
| Dec 20 2019 |
24673 |
590.95 |
| Dec 13 2019 |
24784 |
590.95 |
| Dec 06 2019 |
24702 |
590.95 |
| Nov 29 2019 |
25348 |
591.88 |
| Nov 22 2019 |
26091 |
601.05 |
| Nov 15 2019 |
27395 |
618.81 |
| Nov 08 2019 |
25267 |
577.82 |
| Nov 01 2019 |
25478 |
577.82 |
| Oct 25 2019 |
22952 |
543.82 |
| Oct 18 2019 |
23689 |
558.91 |
| Oct 11 2019 |
24048 |
558.91 |
| Oct 04 2019 |
23386 |
549.97 |
| Sep 27 2019 |
23325 |
549.97 |
| Sep 20 2019 |
23020 |
549.97 |
| Sep 13 2019 |
22956 |
549.97 |
| Sep 06 2019 |
22484 |
549.97 |
| Aug 30 2019 |
22553 |
549.97 |
| Aug 23 2019 |
22579 |
549.97 |
| Aug 16 2019 |
22376 |
549.97 |
| Aug 09 2019 |
22376 |
549.97 |
| Aug 02 2019 |
22388 |
549.97 |
| Jul 26 2019 |
22402 |
549.97 |
| Jul 19 2019 |
22417 |
549.97 |
| Jul 12 2019 |
22461 |
549.97 |
| Jul 05 2019 |
22476 |
549.97 |
| Jun 28 2019 |
22532 |
549.97 |
| Jun 21 2019 |
22562 |
549.97 |
| Jun 14 2019 |
22559 |
549.97 |
| Jun 07 2019 |
22536 |
549.97 |
| May 31 2019 |
22572 |
549.97 |
| May 24 2019 |
22579 |
549.97 |
| May 17 2019 |
22617 |
549.97 |
| May 10 2019 |
22606 |
549.97 |
| May 03 2019 |
22625 |
549.97 |
| Apr 26 2019 |
22621 |
549.97 |
| Apr 19 2019 |
22619 |
549.97 |
| Apr 12 2019 |
22626 |
549.97 |
| Apr 05 2019 |
22626 |
549.97 |
| Mar 29 2019 |
22627 |
549.97 |
| Mar 22 2019 |
22612 |
549.97 |
| Mar 15 2019 |
22622 |
549.97 |
| Mar 08 2019 |
22542 |
549.97 |
| Mar 01 2019 |
22547 |
549.97 |
| Feb 22 2019 |
22541 |
549.97 |
| Feb 15 2019 |
22542 |
549.97 |
| Feb 08 2019 |
22508 |
549.97 |
| Feb 01 2019 |
22535 |
549.97 |
| Jan 25 2019 |
22550 |
549.97 |
| Jan 18 2019 |
22040 |
549.97 |
| Jan 11 2019 |
22744 |
549.97 |
| Jan 04 2019 |
22885 |
549.97 |
| Dec 28 2018 |
22819 |
549.97 |
| Dec 21 2018 |
22660 |
549.97 |
| Dec 14 2018 |
22802 |
549.97 |
| Dec 07 2018 |
22957 |
548.68 |
| Nov 30 2018 |
23590 |
552.8 |
| Nov 23 2018 |
23843 |
552.8 |
| Nov 16 2018 |
24312 |
552.8 |
| Nov 09 2018 |
29230 |
614.88 |
| Nov 02 2018 |
29477 |
614.88 |
| Oct 26 2018 |
31181 |
643.09 |
| Oct 19 2018 |
31442 |
643.48 |
| Oct 12 2018 |
31215 |
643.48 |
| Oct 05 2018 |
31216 |
647.51 |
| Sep 28 2018 |
31642 |
652.66 |
| Sep 21 2018 |
28177 |
599.98 |
| Sep 14 2018 |
31305 |
652.01 |
| Sep 07 2018 |
31026 |
652.01 |
| Aug 31 2018 |
30726 |
652.01 |
| Aug 24 2018 |
30628 |
652.01 |
| Aug 17 2018 |
30620 |
652.01 |
| Aug 10 2018 |
30637 |
652.01 |
| Aug 03 2018 |
30674 |
652.01 |
| Jul 27 2018 |
30691 |
652.01 |
| Jul 20 2018 |
30721 |
652.01 |
| Jul 13 2018 |
30723 |
652.01 |
| Jul 06 2018 |
30701 |
652.01 |
| Jun 29 2018 |
30788 |
652.01 |
| Jun 22 2018 |
30788 |
652.01 |
| Jun 15 2018 |
30807 |
652.01 |
| Jun 08 2018 |
30848 |
652.01 |
| Jun 01 2018 |
30823 |
652.01 |
| May 25 2018 |
30864 |
652.01 |
| May 18 2018 |
30803 |
652.01 |
| May 11 2018 |
30833 |
652.01 |
| May 04 2018 |
30955 |
652.01 |
| Apr 27 2018 |
30940 |
652.01 |
| Apr 20 2018 |
31014 |
652.01 |
| Apr 13 2018 |
31005 |
652.01 |
| Apr 06 2018 |
31005 |
652.01 |
| Mar 30 2018 |
31002 |
652.01 |
| Mar 23 2018 |
31002 |
652.01 |
| Mar 16 2018 |
30982 |
652.01 |
| Mar 09 2018 |
30982 |
652.01 |
| Mar 02 2018 |
30990 |
652.01 |
| Feb 23 2018 |
30980 |
652.01 |
| Feb 16 2018 |
30997 |
652.01 |
| Feb 09 2018 |
30989 |
652.01 |
| Feb 02 2018 |
31017 |
652.01 |
| Jan 26 2018 |
31047 |
652.01 |
| Jan 19 2018 |
30927 |
652.01 |
| Jan 12 2018 |
30449 |
652.01 |
| Jan 05 2018 |
28066 |
611.86 |
| Dec 29 2017 |
25076 |
571.07 |
| Dec 22 2017 |
25065 |
571.07 |
| Dec 15 2017 |
25059 |
571.07 |
| Dec 08 2017 |
26080 |
577.88 |
| Dec 01 2017 |
27514 |
592.27 |
| Nov 24 2017 |
27543 |
592.27 |
| Nov 17 2017 |
24113 |
546.6 |
| Nov 10 2017 |
19767 |
496.68 |
| Nov 03 2017 |
11950 |
424.01 |
| Oct 27 2017 |
11744 |
422.77 |
| Oct 20 2017 |
13947 |
443.83 |
| Oct 13 2017 |
14169 |
447.77 |
| Oct 06 2017 |
13714 |
444.31 |
| Sep 29 2017 |
14535 |
452.06 |
| Sep 22 2017 |
14489 |
451.95 |
| Sep 15 2017 |
13905 |
445.95 |
| Sep 08 2017 |
13763 |
445.95 |
| Sep 01 2017 |
13766 |
445.95 |
| Aug 25 2017 |
13778 |
445.95 |
| Aug 18 2017 |
13808 |
445.95 |
| Aug 11 2017 |
13734 |
445.95 |
| Aug 04 2017 |
13756 |
445.95 |
| Jul 28 2017 |
13755 |
445.95 |
| Jul 21 2017 |
13777 |
445.95 |
| Jul 14 2017 |
13780 |
445.95 |
| Jul 07 2017 |
13777 |
445.95 |
| Jun 30 2017 |
13789 |
445.95 |
| Jun 23 2017 |
13789 |
445.95 |
| Jun 16 2017 |
13786 |
445.95 |
| Jun 09 2017 |
13763 |
445.95 |
| Jun 02 2017 |
13762 |
445.95 |
| May 26 2017 |
13626 |
445.95 |
| May 19 2017 |
13644 |
445.95 |
| May 12 2017 |
13595 |
445.95 |
| May 05 2017 |
13558 |
445.95 |
| Apr 28 2017 |
13541 |
445.95 |
| Apr 21 2017 |
13523 |
445.95 |
| Apr 14 2017 |
13545 |
445.95 |
| Apr 07 2017 |
13546 |
445.95 |
| Mar 31 2017 |
13546 |
445.95 |
| Mar 24 2017 |
13546 |
445.95 |
| Mar 17 2017 |
13535 |
445.95 |
| Mar 10 2017 |
13551 |
445.95 |
| Mar 03 2017 |
13551 |
445.95 |
| Feb 24 2017 |
13553 |
445.95 |
| Feb 17 2017 |
13565 |
445.95 |
| Feb 10 2017 |
13582 |
445.95 |
| Feb 03 2017 |
13572 |
445.95 |
| Jan 27 2017 |
13576 |
445.95 |
| Jan 20 2017 |
13600 |
445.95 |
| Jan 13 2017 |
13614 |
445.95 |
| Jan 06 2017 |
13844 |
445.95 |
| Dec 30 2016 |
13900 |
445.95 |
| Dec 23 2016 |
13906 |
445.95 |
| Dec 16 2016 |
13939 |
445.95 |
| Dec 09 2016 |
13988 |
445.95 |
| Dec 02 2016 |
14276 |
445.95 |
| Nov 25 2016 |
14189 |
445.95 |
| Nov 18 2016 |
14566 |
447.94 |
| Nov 11 2016 |
15884 |
457.89 |
| Nov 04 2016 |
15903 |
457.89 |
| Oct 28 2016 |
16394 |
463 |
| Oct 21 2016 |
16557 |
463 |
| Oct 14 2016 |
18169 |
478.52 |
| Oct 07 2016 |
18079 |
478.52 |
| Sep 30 2016 |
19807 |
494.49 |
| Sep 23 2016 |
18150 |
482.73 |
| Sep 16 2016 |
18129 |
485.22 |
| Sep 09 2016 |
17947 |
485.22 |
| Sep 02 2016 |
17880 |
485.22 |
| Aug 26 2016 |
17900 |
485.22 |
| Aug 19 2016 |
17540 |
485.22 |
| Aug 12 2016 |
17529 |
485.22 |
| Aug 05 2016 |
17548 |
485.22 |
| Jul 29 2016 |
17549 |
485.22 |
| Jul 22 2016 |
17528 |
485.22 |
| Jun 28 2016 |
17530 |
485.22 |
| Jun 21 2016 |
17589 |
485.22 |
| Jun 14 2016 |
17589 |
485.22 |
| Jun 07 2016 |
17591 |
485.22 |
| May 31 2016 |
17601 |
485.22 |
| May 24 2016 |
17601 |
485.22 |
| May 17 2016 |
17585 |
485.22 |
| May 10 2016 |
17585 |
485.22 |
| May 03 2016 |
17586 |
485.22 |
| Apr 26 2016 |
17586 |
485.22 |
| Apr 19 2016 |
17566 |
485.22 |
| Apr 12 2016 |
17605 |
485.22 |
| Apr 05 2016 |
17605 |
485.22 |
| Mar 29 2016 |
17605 |
485.22 |
| Mar 22 2016 |
17595 |
485.22 |
| Mar 15 2016 |
17593 |
485.22 |
| Mar 08 2016 |
17612 |
485.22 |
| Mar 01 2016 |
17608 |
485.22 |
| Feb 23 2016 |
17605 |
485.22 |
| Feb 16 2016 |
17544 |
485.22 |
| Feb 09 2016 |
17544 |
485.22 |
| Feb 02 2016 |
17485 |
485.22 |
| Jan 26 2016 |
17516 |
485.22 |
| Jan 19 2016 |
17530 |
485.22 |
| Jan 12 2016 |
17090 |
485.22 |
| Jan 05 2016 |
17495 |
485.22 |
| Dec 29 2015 |
17511 |
485.22 |
| Dec 22 2015 |
17345 |
485.22 |
| Dec 15 2015 |
17245 |
485.22 |
| Dec 08 2015 |
16611 |
476.51 |
| Dec 01 2015 |
16591 |
476.51 |
| Nov 24 2015 |
16456 |
476.51 |
| Nov 17 2015 |
16144 |
476.51 |
| Nov 10 2015 |
16120 |
476.51 |
| Nov 03 2015 |
16167 |
476.51 |
| Oct 27 2015 |
16122 |
476.51 |
| Oct 20 2015 |
15957 |
475.54 |
| Oct 13 2015 |
15351 |
475.54 |
| Oct 06 2015 |
15349 |
475.54 |
| Sep 29 2015 |
14826 |
469.43 |
| Sep 22 2015 |
3958 |
475.38 |
| Sep 15 2015 |
27495 |
477.1 |
| Sep 14 2015 |
15064 |
477.1 |
| Sep 07 2015 |
15057 |
477.1 |
| Aug 31 2015 |
14324 |
469.44 |
| Aug 24 2015 |
14248 |
469.44 |
| Aug 17 2015 |
14268 |
469.44 |
| Aug 10 2015 |
14283 |
469.44 |
| Aug 03 2015 |
14283 |
469.44 |
| Jul 27 2015 |
14283 |
469.44 |
| Jul 20 2015 |
14282 |
469.44 |
| Jul 13 2015 |
14282 |
469.44 |
| Jul 06 2015 |
14282 |
469.44 |
| Jun 29 2015 |
14282 |
469.44 |
| Jun 22 2015 |
14282 |
469.44 |
| Jun 15 2015 |
14282 |
469.44 |
| Jun 08 2015 |
14384 |
469.44 |
| Jun 01 2015 |
14384 |
469.44 |
| May 25 2015 |
14384 |
469.44 |
| May 18 2015 |
14384 |
469.44 |
| May 11 2015 |
14384 |
469.44 |
| May 04 2015 |
14384 |
469.44 |
| Apr 27 2015 |
14370 |
469.44 |
| Apr 20 2015 |
14357 |
469.44 |
| Apr 13 2015 |
14357 |
469.44 |
| Apr 06 2015 |
14381 |
469.44 |
| Mar 30 2015 |
14381 |
469.44 |
| Mar 23 2015 |
14398 |
469.44 |
| Mar 16 2015 |
14390 |
469.44 |
| Mar 09 2015 |
14389 |
469.44 |
| Mar 02 2015 |
14374 |
469.44 |
| Feb 23 2015 |
14272 |
469.44 |
| Feb 16 2015 |
14255 |
469.44 |
| Feb 09 2015 |
14266 |
469.44 |
| Feb 02 2015 |
14272 |
469.44 |
| Jan 26 2015 |
14259 |
469.44 |
| Jan 19 2015 |
14240 |
469.44 |
| Jan 12 2015 |
14128 |
469.44 |
| Jan 05 2015 |
14417 |
469.44 |
| Dec 29 2014 |
14409 |
469.44 |
| Dec 22 2014 |
14450 |
469.44 |
| Dec 15 2014 |
14196 |
469.44 |
| Dec 08 2014 |
14313 |
469.44 |
| Dec 01 2014 |
14385 |
469.44 |
| Nov 24 2014 |
14399 |
469.44 |
| Nov 17 2014 |
14503 |
469.44 |
| Nov 10 2014 |
14582 |
469.44 |
| Nov 03 2014 |
14472 |
469.44 |
| Oct 27 2014 |
14596 |
470.22 |
| Oct 20 2014 |
14097 |
464.32 |
| Oct 13 2014 |
14006 |
464.32 |
| Oct 06 2014 |
11974 |
445.46 |
| Sep 29 2014 |
11063 |
434.57 |
| Sep 22 2014 |
10188 |
425.17 |
| Sep 15 2014 |
10145 |
425.17 |
| Sep 08 2014 |
10144 |
425.17 |
| Sep 01 2014 |
10194 |
425.17 |
| Aug 25 2014 |
10208 |
425.17 |
| Aug 18 2014 |
10208 |
425.17 |
| Aug 11 2014 |
10208 |
425.17 |
| Aug 04 2014 |
10208 |
425.17 |
| Jul 28 2014 |
10208 |
425.17 |
| Jul 21 2014 |
10225 |
425.17 |
| Jul 14 2014 |
10225 |
425.17 |
| Jul 07 2014 |
10225 |
425.17 |
| Jun 30 2014 |
10225 |
425.17 |
| Jun 23 2014 |
10225 |
425.17 |
| Jun 16 2014 |
10225 |
425.17 |
| Jun 09 2014 |
10225 |
425.17 |
| Jun 02 2014 |
10225 |
425.17 |
| May 26 2014 |
10225 |
425.17 |
| May 19 2014 |
10225 |
425.17 |
| May 12 2014 |
10227 |
425.17 |
| May 05 2014 |
10227 |
425.17 |
| Apr 28 2014 |
10228 |
425.17 |
| Apr 21 2014 |
10228 |
425.17 |
| Apr 14 2014 |
10245 |
425.17 |
| Apr 07 2014 |
10245 |
425.17 |
| Mar 31 2014 |
10246 |
425.17 |
| Mar 24 2014 |
10246 |
425.17 |
| Mar 17 2014 |
10246 |
425.17 |
| Mar 10 2014 |
10246 |
425.17 |
| Mar 03 2014 |
10246 |
425.17 |
| Feb 24 2014 |
10242 |
425.17 |
| Feb 17 2014 |
10254 |
425.17 |
| Feb 10 2014 |
10253 |
425.17 |
| Feb 03 2014 |
10239 |
425.17 |
| Jan 27 2014 |
10303 |
425.17 |
| Jan 20 2014 |
10264 |
425.17 |
| Jan 13 2014 |
10103 |
425.17 |
| Jan 06 2014 |
9576 |
420.19 |
| Dec 30 2013 |
9680 |
420.19 |
| Dec 23 2013 |
9482 |
420.19 |
| Dec 16 2013 |
9363 |
420.15 |
| Dec 09 2013 |
11038 |
437.84 |
| Dec 02 2013 |
12577 |
451.83 |
| Nov 25 2013 |
12978 |
453.7 |
| Nov 18 2013 |
13657 |
459.16 |
| Nov 11 2013 |
14102 |
463.96 |
| Nov 04 2013 |
13906 |
462.82 |
| Oct 28 2013 |
14113 |
465.68 |
| Oct 21 2013 |
13914 |
466.17 |
| Oct 14 2013 |
13836 |
466.17 |
| Oct 07 2013 |
15448 |
482.89 |
| Sep 30 2013 |
15454 |
482.89 |
| Sep 23 2013 |
13317 |
462 |
| Sep 16 2013 |
13301 |
462 |
| Sep 09 2013 |
12650 |
455.41 |
| Sep 02 2013 |
12724 |
455.41 |
| Aug 26 2013 |
12689 |
455.41 |
| Aug 19 2013 |
12707 |
455.41 |
| Aug 12 2013 |
12707 |
455.41 |
| Aug 05 2013 |
12709 |
455.41 |
| Jul 29 2013 |
12710 |
455.41 |
| Jul 22 2013 |
12748 |
455.41 |
| Jul 15 2013 |
12748 |
455.41 |
| Jul 08 2013 |
12748 |
455.41 |
| Jul 01 2013 |
12748 |
455.41 |
| Jun 24 2013 |
12749 |
455.41 |
| Jun 17 2013 |
12749 |
455.41 |
| Jun 10 2013 |
12749 |
455.41 |
| Jun 03 2013 |
12749 |
455.41 |
| May 27 2013 |
12749 |
455.41 |
| May 20 2013 |
12749 |
455.41 |
| May 13 2013 |
12749 |
455.41 |
| May 06 2013 |
12749 |
455.41 |
| Apr 29 2013 |
12749 |
455.41 |
| Apr 22 2013 |
12719 |
455.41 |
| Apr 15 2013 |
12726 |
455.41 |
| Apr 08 2013 |
12726 |
455.41 |
| Apr 01 2013 |
12727 |
455.41 |
| Mar 25 2013 |
12720 |
455.41 |
| Mar 18 2013 |
12720 |
455.41 |
| Mar 11 2013 |
12720 |
455.41 |
| Mar 04 2013 |
12720 |
455.41 |
| Feb 25 2013 |
12720 |
455.41 |
| Feb 18 2013 |
12729 |
455.41 |
| Feb 11 2013 |
12738 |
455.41 |
| Feb 04 2013 |
12702 |
455.41 |
| Jan 28 2013 |
12745 |
455.41 |
| Jan 21 2013 |
12761 |
455.41 |
| Jan 14 2013 |
12844 |
455.41 |
| Jan 07 2013 |
12798 |
455.41 |
| Dec 31 2012 |
12809 |
455.41 |
| Dec 24 2012 |
12823 |
455.41 |
| Dec 17 2012 |
12839 |
455.41 |
| Dec 10 2012 |
12036 |
448.53 |
| Dec 03 2012 |
12217 |
448.53 |
| Nov 26 2012 |
12124 |
448.53 |
| Nov 19 2012 |
12185 |
448.53 |
| Nov 12 2012 |
12267 |
448.53 |
| Nov 05 2012 |
12291 |
448.53 |
| Oct 29 2012 |
13611 |
461.14 |
| Oct 22 2012 |
15815 |
483.62 |
| Oct 15 2012 |
15586 |
483.62 |
| Oct 02 2012 |
15218 |
485.03 |
| Sep 26 2012 |
15967 |
493.62 |
| Sep 20 2012 |
15783 |
493.02 |
| Sep 13 2012 |
15544 |
493.02 |
| Jan 19 2012 |
17468 |
526.62 |
| Dec 29 2011 |
17359 |
526.64 |
| Dec 13 2011 |
17149 |
526.66 |
| Dec 09 2011 |
17627 |
532.85 |
| Dec 01 2011 |
16190 |
513.9 |
| Nov 25 2011 |
16842 |
519.98 |
| Nov 17 2011 |
18227 |
538.68 |
| Nov 10 2011 |
18523 |
538.73 |
| Nov 04 2011 |
19134 |
545.69 |
| Oct 28 2011 |
19734 |
555.99 |
| Oct 21 2011 |
19870 |
556.14 |
| Oct 14 2011 |
19766 |
556.77 |
| Oct 07 2011 |
19419 |
556.94 |
| Sep 30 2011 |
20533 |
576.18 |
| Sep 27 2011 |
20019 |
576.22 |
| Sep 23 2011 |
20558 |
585.79 |
| Sep 16 2011 |
20571 |
597.18 |
| Sep 09 2011 |
19974 |
597.19 |
| Jan 13 2011 |
19680 |
597.26 |
| Dec 28 2010 |
19870 |
597.26 |
| Dec 14 2010 |
19661 |
597.26 |
| Dec 03 2010 |
20210 |
602.5 |
| Nov 26 2010 |
19372 |
587.93 |
| Nov 19 2010 |
20353 |
605.43 |
| Oct 22 2010 |
20962 |
631.61 |
| Oct 14 2010 |
19917 |
616.36 |
| Oct 05 2010 |
18430 |
616.03 |
| Sep 29 2010 |
18978 |
616.03 |
| Sep 24 2010 |
18188 |
616.03 |
| Sep 17 2010 |
16499 |
598.43 |
| Sep 10 2010 |
16148 |
598.43 |
| Aug 15 2010 |
13893 |
616.03 |
| Jan 29 2010 |
16111 |
598.43 |
| Jan 15 2010 |
16055 |
598.43 |
| Jan 08 2010 |
15908 |
598.43 |
| Dec 18 2009 |
15423 |
598.43 |
| Dec 09 2009 |
15222 |
598.43 |
| Dec 04 2009 |
14814 |
598.43 |
| Nov 27 2009 |
14624 |
598.43 |
| Nov 20 2009 |
14114 |
598.43 |
| Nov 13 2009 |
13390 |
598.43 |
| Nov 06 2009 |
13205 |
598.43 |
| Oct 30 2009 |
15614 |
598.43 |
| Oct 23 2009 |
14272 |
581.83 |
| Oct 16 2009 |
13077 |
563.21 |
| Oct 09 2009 |
12922 |
563.21 |
