| Dec 02 2016 |
8003 |
381.57 |
| Nov 25 2016 |
7968 |
381.57 |
| Nov 18 2016 |
7996 |
381.57 |
| Nov 11 2016 |
6976 |
368.09 |
| Nov 04 2016 |
6942 |
368.09 |
| Oct 28 2016 |
6879 |
368.09 |
| Oct 21 2016 |
5642 |
348.63 |
| Oct 14 2016 |
5752 |
352.08 |
| Oct 07 2016 |
5847 |
353.46 |
| Sep 30 2016 |
4877 |
337.95 |
| Sep 23 2016 |
4787 |
337.95 |
| Sep 16 2016 |
4682 |
337.95 |
| Sep 09 2016 |
4679 |
337.95 |
| Sep 02 2016 |
4652 |
337.95 |
| Aug 26 2016 |
4657 |
337.95 |
| Aug 19 2016 |
4519 |
337.95 |
| Aug 12 2016 |
4510 |
337.95 |
| Aug 05 2016 |
4523 |
337.95 |
| Jul 29 2016 |
4523 |
337.95 |
| Jul 22 2016 |
4512 |
337.95 |
| Jun 28 2016 |
4513 |
337.95 |
| Jun 21 2016 |
4523 |
337.95 |
| Jun 14 2016 |
4523 |
337.95 |
| Jun 07 2016 |
4523 |
337.95 |
| May 31 2016 |
4523 |
337.95 |
| May 24 2016 |
4523 |
337.95 |
| May 17 2016 |
4520 |
337.95 |
| May 10 2016 |
4520 |
337.95 |
| May 03 2016 |
4520 |
337.95 |
| Apr 26 2016 |
4520 |
337.95 |
| Apr 19 2016 |
4516 |
337.95 |
| Apr 12 2016 |
4525 |
337.95 |
| Apr 05 2016 |
4525 |
337.95 |
| Mar 29 2016 |
4525 |
337.95 |
| Mar 22 2016 |
4523 |
337.95 |
| Mar 15 2016 |
4522 |
337.95 |
| Mar 08 2016 |
4526 |
337.95 |
| Mar 01 2016 |
4522 |
337.95 |
| Feb 23 2016 |
4517 |
337.95 |
| Feb 16 2016 |
4497 |
337.95 |
| Feb 09 2016 |
4497 |
337.95 |
| Feb 02 2016 |
4458 |
337.95 |
| Jan 26 2016 |
4467 |
337.95 |
| Jan 19 2016 |
4471 |
337.95 |
| Jan 12 2016 |
4211 |
337.95 |
| Jan 05 2016 |
4376 |
337.95 |
| Dec 29 2015 |
4385 |
337.95 |
| Dec 22 2015 |
4322 |
337.95 |
| Dec 15 2015 |
4274 |
337.95 |
| Dec 08 2015 |
4351 |
337.95 |
| Dec 01 2015 |
4285 |
337.95 |
| Nov 24 2015 |
4254 |
337.95 |
| Nov 17 2015 |
4069 |
337.95 |
| Nov 10 2015 |
4376 |
344.11 |
| Nov 03 2015 |
4431 |
344.11 |
| Oct 27 2015 |
4443 |
344.11 |
| Oct 20 2015 |
4892 |
353.34 |
| Oct 13 2015 |
4491 |
349.47 |
| Oct 06 2015 |
2588 |
304.06 |
| Dec 01 2014 |
11341 |
439.44 |
| Nov 24 2014 |
11346 |
439.44 |
| Nov 17 2014 |
11454 |
439.44 |
| Nov 10 2014 |
11514 |
439.44 |
| Nov 03 2014 |
11411 |
439.44 |
| Oct 27 2014 |
12152 |
446.76 |
| Oct 20 2014 |
9551 |
417.79 |
| Oct 13 2014 |
9220 |
414.81 |
| Oct 06 2014 |
9138 |
414.81 |
| Sep 29 2014 |
8601 |
407.38 |
| Sep 22 2014 |
8631 |
407.38 |
| Sep 15 2014 |
8622 |
407.38 |
| Sep 08 2014 |
8621 |
407.38 |
| Sep 01 2014 |
8655 |
407.38 |
| Aug 25 2014 |
8667 |
407.38 |
| Aug 18 2014 |
8669 |
407.38 |
| Aug 11 2014 |
8669 |
407.38 |
| Aug 04 2014 |
8669 |
407.38 |
| Jul 28 2014 |
8669 |
407.38 |
| Jul 21 2014 |
8684 |
407.38 |
| Jul 14 2014 |
8684 |
407.38 |
| Jul 07 2014 |
8684 |
407.38 |
| Jun 30 2014 |
8684 |
407.38 |
| Jun 23 2014 |
8684 |
407.38 |
| Jun 16 2014 |
8684 |
407.38 |
| Jun 09 2014 |
8684 |
407.38 |
| Jun 02 2014 |
8684 |
407.38 |
| May 26 2014 |
8684 |
407.38 |
| May 19 2014 |
8684 |
407.38 |
| May 12 2014 |
8686 |
407.38 |
| May 05 2014 |
8686 |
407.38 |
| Apr 28 2014 |
8686 |
407.38 |
| Apr 21 2014 |
8686 |
407.38 |
| Apr 14 2014 |
8697 |
407.38 |
| Apr 07 2014 |
8697 |
407.38 |
| Mar 31 2014 |
8698 |
407.38 |
| Mar 24 2014 |
8698 |
407.38 |
| Mar 17 2014 |
8698 |
407.38 |
| Mar 10 2014 |
8698 |
407.38 |
| Mar 03 2014 |
8698 |
407.38 |
| Feb 24 2014 |
8694 |
407.38 |
| Feb 17 2014 |
8703 |
407.38 |
| Feb 10 2014 |
8701 |
407.38 |
| Feb 03 2014 |
8689 |
407.38 |
| Jan 27 2014 |
8753 |
407.38 |
| Jan 20 2014 |
8709 |
407.38 |
| Jan 13 2014 |
8546 |
407.38 |
| Jan 06 2014 |
8508 |
407.38 |
| Dec 30 2013 |
8599 |
407.38 |
| Dec 23 2013 |
8419 |
407.38 |
| Dec 16 2013 |
8322 |
407.38 |
| Dec 09 2013 |
8613 |
410.31 |
| Dec 02 2013 |
8739 |
410.31 |
| Nov 25 2013 |
8885 |
410.31 |
| Nov 18 2013 |
8965 |
410.31 |
| Nov 11 2013 |
8005 |
399.37 |
| Nov 04 2013 |
7908 |
399.37 |
| Oct 28 2013 |
8758 |
409.92 |
| Oct 21 2013 |
9212 |
416.96 |
| Oct 14 2013 |
9177 |
416.96 |
| Oct 22 2012 |
5420 |
361.2 |
| Oct 15 2012 |
7574 |
394.46 |
| Oct 02 2012 |
8693 |
410.2 |
| Sep 26 2012 |
8727 |
410.2 |
| Sep 20 2012 |
8676 |
410.2 |
| Sep 13 2012 |
8607 |
410.2 |
| Jan 19 2012 |
8521 |
418.33 |
| Dec 29 2011 |
8449 |
418.36 |
| Dec 13 2011 |
8355 |
418.37 |
| Dec 09 2011 |
8371 |
418.38 |
| Dec 01 2011 |
8362 |
418.39 |
| Nov 25 2011 |
8429 |
418.39 |
| Nov 17 2011 |
8362 |
418.4 |
| Nov 10 2011 |
8475 |
418.41 |
| Nov 04 2011 |
8443 |
418.42 |
| Oct 28 2011 |
8411 |
418.42 |
| Oct 21 2011 |
11985 |
459.22 |
| Oct 14 2011 |
11670 |
457.44 |
| Sep 16 2011 |
8201 |
425.75 |
| Sep 09 2011 |
8012 |
425.75 |
| Jan 13 2011 |
7926 |
425.75 |
| Dec 28 2010 |
8142 |
425.75 |
| Dec 14 2010 |
8096 |
425.75 |
| Dec 03 2010 |
8080 |
425.75 |
| Nov 26 2010 |
8070 |
425.75 |
| Nov 19 2010 |
8012 |
425.75 |
| Nov 12 2010 |
7854 |
425.75 |
| Nov 04 2010 |
7818 |
425.75 |
| Oct 28 2010 |
7542 |
425.75 |
| Oct 22 2010 |
10180 |
463.68 |
| Oct 14 2010 |
11789 |
488.81 |
| Oct 05 2010 |
15118 |
554.2 |
| Sep 29 2010 |
15459 |
554.2 |
| Sep 24 2010 |
14831 |
554.2 |
| Sep 17 2010 |
14904 |
567.29 |
| Sep 10 2010 |
14606 |
567.29 |
| Aug 15 2010 |
12441 |
575.44 |
| Jan 29 2010 |
14572 |
567.29 |
| Jan 15 2010 |
14514 |
567.29 |
| Jan 08 2010 |
14371 |
567.29 |
| Dec 18 2009 |
13912 |
567.29 |
| Dec 09 2009 |
13717 |
567.29 |
| Dec 04 2009 |
13361 |
567.29 |
| Nov 27 2009 |
13230 |
567.29 |
| Nov 20 2009 |
12767 |
567.29 |
| Nov 13 2009 |
12100 |
567.29 |
| Nov 06 2009 |
11928 |
567.29 |
| Oct 30 2009 |
14029 |
567.29 |
| Oct 23 2009 |
13505 |
566.96 |
| Oct 16 2009 |
12872 |
559.14 |
| Oct 09 2009 |
8359 |
478.1 |
