| Nov 25 2013 |
12192 |
445.62 |
| Nov 18 2013 |
12299 |
445.62 |
| Nov 11 2013 |
12236 |
445.62 |
| Nov 04 2013 |
12151 |
445.62 |
| Oct 28 2013 |
8816 |
410.51 |
| Oct 21 2013 |
8614 |
410.51 |
| Oct 14 2013 |
7817 |
400.72 |
| Oct 07 2013 |
8004 |
403.34 |
| Sep 30 2013 |
6316 |
379.24 |
| Sep 23 2013 |
5853 |
372.67 |
| Sep 16 2013 |
5882 |
372.67 |
| Sep 09 2013 |
5895 |
372.67 |
| Sep 02 2013 |
5930 |
372.67 |
| Aug 26 2013 |
5911 |
372.67 |
| Aug 19 2013 |
5924 |
372.67 |
| Aug 12 2013 |
5924 |
372.67 |
| Aug 05 2013 |
5925 |
372.67 |
| Jul 29 2013 |
5925 |
372.67 |
| Jul 22 2013 |
5943 |
372.67 |
| Jul 15 2013 |
5943 |
372.67 |
| Jul 08 2013 |
5943 |
372.67 |
| Jul 01 2013 |
5943 |
372.67 |
| Jun 24 2013 |
5943 |
372.67 |
| Jun 17 2013 |
5943 |
372.67 |
| Jun 10 2013 |
5943 |
372.67 |
| Jun 03 2013 |
5943 |
372.67 |
| May 27 2013 |
5943 |
372.67 |
| May 20 2013 |
5943 |
372.67 |
| May 13 2013 |
5943 |
372.67 |
| May 06 2013 |
5943 |
372.67 |
| Apr 29 2013 |
5943 |
372.67 |
| Apr 22 2013 |
5936 |
372.67 |
| Apr 15 2013 |
5944 |
372.67 |
| Apr 08 2013 |
5944 |
372.67 |
| Apr 01 2013 |
5944 |
372.67 |
| Mar 25 2013 |
5945 |
372.67 |
| Mar 18 2013 |
5945 |
372.67 |
| Mar 11 2013 |
5945 |
372.67 |
| Mar 04 2013 |
5945 |
372.67 |
| Feb 25 2013 |
5945 |
372.67 |
| Feb 18 2013 |
5951 |
372.67 |
| Feb 11 2013 |
5959 |
372.67 |
| Feb 04 2013 |
5924 |
372.67 |
| Jan 28 2013 |
5952 |
372.67 |
| Jan 21 2013 |
5973 |
372.67 |
| Jan 14 2013 |
6041 |
372.67 |
| Jan 07 2013 |
6015 |
372.67 |
| Dec 31 2012 |
6022 |
372.67 |
| Dec 24 2012 |
6018 |
372.67 |
| Dec 17 2012 |
6026 |
372.67 |
| Dec 10 2012 |
5739 |
368.79 |
| Dec 03 2012 |
5481 |
363.52 |
| Nov 26 2012 |
5395 |
363.52 |
| Nov 19 2012 |
5458 |
363.52 |
| Nov 12 2012 |
5454 |
363.52 |
| Nov 05 2012 |
5046 |
356.14 |
| Oct 29 2012 |
5092 |
356.14 |
| Oct 22 2012 |
4841 |
351.4 |
| Oct 15 2012 |
4520 |
346.42 |
| Oct 02 2012 |
4243 |
340.7 |
| Sep 26 2012 |
4249 |
339.6 |
| Sep 20 2012 |
4187 |
339.6 |
| Sep 13 2012 |
4053 |
337.19 |
| Jan 19 2012 |
4072 |
347.6 |
| Dec 29 2011 |
4002 |
347.59 |
| Dec 13 2011 |
4211 |
352.65 |
| Dec 09 2011 |
4218 |
352.65 |
| Dec 01 2011 |
4351 |
355.45 |
| Nov 25 2011 |
4384 |
355.46 |
| Nov 17 2011 |
4866 |
365.06 |
| Nov 10 2011 |
4922 |
365.16 |
| Nov 04 2011 |
5217 |
370.67 |
| Oct 28 2011 |
5630 |
378.33 |
| Oct 21 2011 |
5666 |
378.37 |
| Oct 14 2011 |
6017 |
384.72 |
| Oct 07 2011 |
6160 |
390.04 |
| Sep 30 2011 |
6125 |
390.14 |
| Sep 27 2011 |
5997 |
389.93 |
| Sep 23 2011 |
5921 |
389.98 |
| Sep 16 2011 |
6201 |
396.99 |
| Sep 09 2011 |
6084 |
397.01 |
| Jan 13 2011 |
6043 |
397.25 |
| Dec 28 2010 |
6239 |
397.25 |
| Dec 14 2010 |
6214 |
397.26 |
| Dec 03 2010 |
5947 |
392.48 |
| Nov 26 2010 |
6451 |
400.45 |
| Nov 19 2010 |
6392 |
400.45 |
| Nov 12 2010 |
6647 |
406.35 |
| Nov 04 2010 |
7921 |
427.35 |
| Oct 28 2010 |
7636 |
427.36 |
| Oct 22 2010 |
7766 |
430.23 |
| Oct 14 2010 |
7515 |
428.03 |
| Oct 05 2010 |
7072 |
428.95 |
| Sep 29 2010 |
7221 |
428.95 |
| Sep 24 2010 |
6976 |
428.95 |
| Sep 17 2010 |
8482 |
458.18 |
| Sep 10 2010 |
8324 |
458.18 |
| Aug 15 2010 |
5781 |
428.95 |
| Jan 29 2010 |
8332 |
458.18 |
| Jan 15 2010 |
8288 |
458.18 |
| Jan 08 2010 |
8157 |
458.18 |
| Dec 18 2009 |
7819 |
458.18 |
| Dec 09 2009 |
7709 |
458.18 |
| Dec 04 2009 |
7552 |
458.18 |
| Nov 27 2009 |
7527 |
458.18 |
| Nov 20 2009 |
7213 |
458.18 |
| Nov 13 2009 |
6790 |
458.18 |
| Nov 06 2009 |
8210 |
487.41 |
| Oct 30 2009 |
9582 |
487.41 |
| Oct 23 2009 |
9156 |
487.41 |
| Oct 16 2009 |
9004 |
487.41 |
| Oct 09 2009 |
8886 |
487.41 |
