| Sep 13 2019 |
10561 |
414.92 |
| Sep 06 2019 |
11271 |
425.67 |
| Aug 30 2019 |
11326 |
425.67 |
| Aug 23 2019 |
11344 |
425.67 |
| Aug 16 2019 |
11257 |
425.67 |
| Aug 09 2019 |
11257 |
425.67 |
| Aug 02 2019 |
11263 |
425.67 |
| Jul 26 2019 |
11271 |
425.67 |
| Jul 19 2019 |
11287 |
425.67 |
| Jul 12 2019 |
11309 |
425.67 |
| Jul 05 2019 |
11318 |
425.67 |
| Jun 28 2019 |
11339 |
425.67 |
| Jun 21 2019 |
11359 |
425.67 |
| Jun 14 2019 |
11353 |
425.67 |
| Jun 07 2019 |
11339 |
425.67 |
| May 31 2019 |
11357 |
425.67 |
| May 24 2019 |
11355 |
425.67 |
| May 17 2019 |
11377 |
425.67 |
| May 10 2019 |
11371 |
425.67 |
| May 03 2019 |
11379 |
425.67 |
| Apr 26 2019 |
11371 |
425.67 |
| Apr 19 2019 |
11370 |
425.67 |
| Apr 12 2019 |
11373 |
425.67 |
| Apr 05 2019 |
11373 |
425.67 |
| Mar 29 2019 |
11373 |
425.67 |
| Mar 22 2019 |
11370 |
425.67 |
| Mar 15 2019 |
11380 |
425.67 |
| Mar 08 2019 |
11324 |
425.67 |
| Mar 01 2019 |
11329 |
425.67 |
| Feb 22 2019 |
11323 |
425.67 |
| Feb 15 2019 |
11340 |
425.67 |
| Feb 08 2019 |
11324 |
425.67 |
| Feb 01 2019 |
11348 |
425.67 |
| Jan 25 2019 |
11351 |
425.67 |
| Jan 18 2019 |
10968 |
425.67 |
| Jan 11 2019 |
11494 |
425.67 |
| Jan 04 2019 |
11552 |
425.67 |
| Dec 28 2018 |
11560 |
425.67 |
| Dec 21 2018 |
11490 |
425.67 |
| Dec 14 2018 |
11519 |
425.67 |
| Dec 07 2018 |
11659 |
425.67 |
| Nov 30 2018 |
11809 |
425.67 |
| Nov 23 2018 |
11901 |
425.67 |
| Nov 16 2018 |
12097 |
425.67 |
| Nov 09 2018 |
12114 |
425.67 |
| Nov 02 2018 |
12152 |
425.67 |
| Oct 26 2018 |
11889 |
425.67 |
| Oct 19 2018 |
11916 |
425.67 |
| Oct 12 2018 |
11838 |
425.67 |
| Oct 05 2018 |
11607 |
425.67 |
| Sep 28 2018 |
11633 |
425.67 |
| Sep 21 2018 |
11632 |
425.67 |
| Sep 14 2018 |
12484 |
436.41 |
| Oct 27 2017 |
9540 |
399.49 |
| Oct 20 2017 |
9530 |
399.49 |
| Oct 13 2017 |
9364 |
399.49 |
| Oct 06 2017 |
9302 |
399.49 |
| Sep 29 2017 |
9272 |
399.49 |
| Sep 22 2017 |
9246 |
399.49 |
| Sep 15 2017 |
9251 |
399.49 |
| Sep 08 2017 |
10586 |
414.1 |
| Sep 01 2017 |
10597 |
414.1 |
| Aug 25 2017 |
10619 |
414.1 |
| Aug 18 2017 |
10641 |
414.1 |
| Aug 11 2017 |
10591 |
414.1 |
| Aug 04 2017 |
10613 |
414.1 |
| Jul 28 2017 |
10612 |
414.1 |
| Jul 21 2017 |
10633 |
414.1 |
| Jul 14 2017 |
10638 |
414.1 |
| Jul 07 2017 |
10634 |
414.1 |
| Jun 30 2017 |
10645 |
414.1 |
| Jun 23 2017 |
10642 |
414.1 |
| Jun 16 2017 |
10645 |
414.1 |
| Jun 09 2017 |
10617 |
414.1 |
| Jun 02 2017 |
10614 |
414.1 |
| May 26 2017 |
10494 |
414.1 |
| May 19 2017 |
10515 |
414.1 |
| May 12 2017 |
10472 |
414.1 |
| May 05 2017 |
10445 |
414.1 |
| Apr 28 2017 |
10432 |
414.1 |
| Apr 21 2017 |
10415 |
414.1 |
| Apr 14 2017 |
10426 |
414.1 |
| Apr 07 2017 |
10427 |
414.1 |
| Mar 31 2017 |
10427 |
414.1 |
| Mar 24 2017 |
10428 |
414.1 |
| Mar 17 2017 |
10418 |
414.1 |
| Mar 10 2017 |
10429 |
414.1 |
| Mar 03 2017 |
10429 |
414.1 |
| Feb 24 2017 |
10434 |
414.1 |
| Feb 17 2017 |
10449 |
414.1 |
| Feb 10 2017 |
10467 |
414.1 |
| Feb 03 2017 |
10459 |
414.1 |
| Jan 27 2017 |
10472 |
414.1 |
| Jan 20 2017 |
10488 |
414.1 |
| Jan 13 2017 |
10496 |
414.1 |
| Jan 06 2017 |
10672 |
414.1 |
| Dec 30 2016 |
10738 |
414.1 |
| Dec 23 2016 |
10732 |
414.1 |
| Dec 16 2016 |
10774 |
414.1 |
| Dec 09 2016 |
10823 |
414.1 |
| Dec 02 2016 |
9486 |
398.89 |
| Nov 25 2016 |
9436 |
398.89 |
| Nov 18 2016 |
9490 |
398.89 |
| Nov 11 2016 |
7008 |
368.67 |
| Nov 04 2016 |
5648 |
348.97 |
| Oct 28 2016 |
5715 |
350.73 |
| Oct 21 2016 |
5757 |
350.73 |
| Oct 14 2016 |
4490 |
330.3 |
| Oct 07 2016 |
4480 |
329.56 |
| Sep 30 2016 |
3772 |
315.98 |
| Sep 23 2016 |
3727 |
315.98 |
| Sep 16 2016 |
3011 |
298.07 |
| Sep 09 2016 |
3046 |
298.07 |
| Sep 02 2016 |
3009 |
298.07 |
| Aug 26 2016 |
3014 |
298.07 |
| Aug 19 2016 |
2898 |
298.07 |
| Aug 12 2016 |
2894 |
298.07 |
| Aug 05 2016 |
2907 |
298.07 |
| Jul 29 2016 |
2907 |
298.07 |
| Jul 22 2016 |
2901 |
298.07 |
| Jun 28 2016 |
2902 |
298.07 |
| Jun 21 2016 |
2910 |
298.07 |
| Jun 14 2016 |
2910 |
298.07 |
| Jun 07 2016 |
2910 |
298.07 |
| May 31 2016 |
2910 |
298.07 |
| May 24 2016 |
2910 |
298.07 |
| May 17 2016 |
2907 |
298.07 |
| May 10 2016 |
2907 |
298.07 |
| May 03 2016 |
2907 |
298.07 |
| Apr 26 2016 |
2907 |
298.07 |
| Apr 19 2016 |
2904 |
298.07 |
| Apr 12 2016 |
2913 |
298.07 |
| Apr 05 2016 |
2913 |
298.07 |
| Mar 29 2016 |
2913 |
298.07 |
| Mar 22 2016 |
2912 |
298.07 |
| Mar 15 2016 |
2913 |
298.07 |
| Mar 08 2016 |
2916 |
298.07 |
| Mar 01 2016 |
2914 |
298.07 |
| Feb 23 2016 |
2913 |
298.07 |
| Feb 16 2016 |
2902 |
298.07 |
| Feb 09 2016 |
2902 |
298.07 |
| Feb 02 2016 |
2876 |
298.07 |
| Jan 26 2016 |
2882 |
298.07 |
| Jan 19 2016 |
2888 |
298.07 |
| Jan 12 2016 |
2672 |
298.07 |
| Jan 05 2016 |
2809 |
298.07 |
| Dec 29 2015 |
2806 |
298.07 |
| Dec 22 2015 |
2755 |
298.07 |
| Dec 15 2015 |
2704 |
298.07 |
| Dec 08 2015 |
2763 |
298.07 |
| Dec 01 2015 |
2675 |
298.07 |
| Nov 24 2015 |
2683 |
298.07 |
| Nov 17 2015 |
1907 |
276.57 |
| Nov 10 2015 |
1497 |
263.33 |
| Nov 03 2015 |
1364 |
257.81 |
| Oct 27 2015 |
1129 |
247.84 |
| Oct 20 2015 |
1058 |
246.73 |
| Oct 13 2015 |
968 |
246.73 |
| Oct 06 2015 |
978 |
246.16 |
| Sep 29 2015 |
998 |
246.16 |
| Sep 22 2015 |
2467 |
246.16 |
| Sep 15 2015 |
3036 |
246.16 |
| Sep 14 2015 |
990 |
246.16 |
| Sep 07 2015 |
994 |
246.16 |
| Aug 31 2015 |
969 |
246.16 |
| Aug 24 2015 |
965 |
246.16 |
| Aug 17 2015 |
965 |
246.16 |
| Aug 10 2015 |
967 |
246.16 |
| Aug 03 2015 |
967 |
246.16 |
| Jul 27 2015 |
967 |
246.16 |
| Jul 20 2015 |
967 |
246.16 |
| Jul 13 2015 |
967 |
246.16 |
| Jul 06 2015 |
967 |
246.16 |
| Jun 29 2015 |
967 |
246.16 |
| Jun 22 2015 |
967 |
246.16 |
| Jun 15 2015 |
967 |
246.16 |
| Jun 08 2015 |
984 |
246.16 |
| Jun 01 2015 |
984 |
246.16 |
| May 25 2015 |
984 |
246.16 |
| May 18 2015 |
984 |
246.16 |
| May 11 2015 |
984 |
246.16 |
| May 04 2015 |
984 |
246.16 |
| Apr 27 2015 |
985 |
246.16 |
| Apr 20 2015 |
984 |
246.16 |
| Apr 13 2015 |
984 |
246.16 |
| Apr 06 2015 |
984 |
246.16 |
| Mar 30 2015 |
984 |
246.16 |
| Mar 23 2015 |
986 |
246.16 |
| Mar 16 2015 |
986 |
246.16 |
| Mar 09 2015 |
986 |
246.16 |
| Mar 02 2015 |
986 |
246.16 |
| Feb 23 2015 |
969 |
246.16 |
| Feb 16 2015 |
972 |
246.16 |
| Feb 09 2015 |
980 |
246.16 |
| Feb 02 2015 |
983 |
246.16 |
| Jan 26 2015 |
982 |
246.16 |
| Jan 19 2015 |
980 |
246.16 |
| Jan 12 2015 |
947 |
246.16 |
| Jan 05 2015 |
987 |
246.16 |
| Dec 29 2014 |
971 |
246.16 |
| Dec 22 2014 |
976 |
246.16 |
| Dec 15 2014 |
936 |
246.16 |
| Dec 08 2014 |
937 |
246.16 |
| Dec 01 2014 |
966 |
246.16 |
| Nov 24 2014 |
979 |
246.16 |
| Nov 17 2014 |
1063 |
250.29 |
| Nov 10 2014 |
1317 |
260.92 |
| Nov 03 2014 |
2002 |
286.89 |
| Oct 27 2014 |
1984 |
285.83 |
| Oct 20 2014 |
1956 |
282.83 |
| Oct 13 2014 |
1990 |
286.72 |
| Oct 06 2014 |
2150 |
291.97 |
| Sep 29 2014 |
2027 |
288.23 |
| Sep 22 2014 |
1871 |
281.98 |
| Sep 15 2014 |
1872 |
281.98 |
| Sep 08 2014 |
1531 |
269.36 |
| Sep 01 2014 |
1538 |
269.36 |
| Aug 25 2014 |
1542 |
269.36 |
| Aug 18 2014 |
1542 |
269.36 |
| Aug 11 2014 |
1542 |
269.36 |
| Aug 04 2014 |
1542 |
269.36 |
| Jul 28 2014 |
1542 |
269.36 |
| Jul 21 2014 |
1545 |
269.36 |
| Jul 14 2014 |
1545 |
269.36 |
| Jul 07 2014 |
1545 |
269.36 |
| Jun 30 2014 |
1545 |
269.36 |
| Jun 23 2014 |
1545 |
269.36 |
| Jun 16 2014 |
1545 |
269.36 |
| Jun 09 2014 |
1545 |
269.36 |
| Jun 02 2014 |
1545 |
269.36 |
| May 26 2014 |
1545 |
269.36 |
| May 19 2014 |
1545 |
269.36 |
| May 12 2014 |
1545 |
269.36 |
| May 05 2014 |
1545 |
269.36 |
| Apr 28 2014 |
1545 |
269.36 |
| Apr 21 2014 |
1545 |
269.36 |
| Apr 14 2014 |
1549 |
269.36 |
| Apr 07 2014 |
1549 |
269.36 |
| Mar 31 2014 |
1549 |
269.36 |
| Mar 24 2014 |
1549 |
269.36 |
| Mar 17 2014 |
1549 |
269.36 |
| Mar 10 2014 |
1549 |
269.36 |
| Mar 03 2014 |
1549 |
269.36 |
| Feb 24 2014 |
1542 |
269.36 |
| Feb 17 2014 |
1542 |
269.36 |
| Feb 10 2014 |
1540 |
269.36 |
| Feb 03 2014 |
1530 |
269.36 |
| Jan 27 2014 |
1552 |
269.36 |
| Jan 20 2014 |
1532 |
269.36 |
| Jan 13 2014 |
1480 |
269.36 |
| Jan 06 2014 |
1459 |
269.36 |
| Dec 30 2013 |
1483 |
269.36 |
| Dec 23 2013 |
1532 |
276.25 |
| Dec 16 2013 |
1675 |
281.75 |
| Dec 09 2013 |
1960 |
291.35 |
| Dec 02 2013 |
2432 |
304.06 |
| Nov 25 2013 |
2462 |
304.33 |
| Nov 18 2013 |
2520 |
304.33 |
| Nov 11 2013 |
2906 |
314.98 |
| Nov 04 2013 |
2941 |
314.98 |
| Oct 28 2013 |
3079 |
318.86 |
| Oct 21 2013 |
2976 |
318.09 |
| Oct 14 2013 |
3536 |
330.78 |
| Oct 07 2013 |
3859 |
337.69 |
| Sep 30 2013 |
3847 |
337.69 |
| Sep 23 2013 |
5183 |
361.33 |
| Sep 16 2013 |
5224 |
361.41 |
| Sep 09 2013 |
5225 |
361.41 |
| Sep 02 2013 |
5262 |
361.41 |
| Aug 26 2013 |
5236 |
361.41 |
| Aug 19 2013 |
5247 |
361.41 |
| Aug 12 2013 |
5247 |
361.41 |
| Aug 05 2013 |
5248 |
361.41 |
| Jul 29 2013 |
5248 |
361.41 |
| Jul 22 2013 |
5265 |
361.41 |
| Jul 15 2013 |
5265 |
361.41 |
| Jul 08 2013 |
5264 |
361.41 |
| Jul 01 2013 |
5264 |
361.41 |
| Jun 24 2013 |
5264 |
361.41 |
| Jun 17 2013 |
5264 |
361.41 |
| Jun 10 2013 |
5264 |
361.41 |
| Jun 03 2013 |
5264 |
361.41 |
| May 27 2013 |
5264 |
361.41 |
| May 20 2013 |
5264 |
361.41 |
| May 13 2013 |
5264 |
361.41 |
| May 06 2013 |
5264 |
361.41 |
| Apr 29 2013 |
5264 |
361.41 |
| Apr 22 2013 |
5255 |
361.41 |
| Apr 15 2013 |
5263 |
361.41 |
| Apr 08 2013 |
5263 |
361.41 |
| Apr 01 2013 |
5263 |
361.41 |
| Mar 25 2013 |
5263 |
361.41 |
| Mar 18 2013 |
5263 |
361.41 |
| Mar 11 2013 |
5263 |
361.41 |
| Mar 04 2013 |
5263 |
361.41 |
| Feb 25 2013 |
5263 |
361.41 |
| Feb 18 2013 |
5270 |
361.41 |
| Feb 11 2013 |
5278 |
361.41 |
| Feb 04 2013 |
5253 |
361.41 |
| Jan 28 2013 |
5284 |
361.41 |
| Jan 21 2013 |
5297 |
361.41 |
| Jan 14 2013 |
5357 |
361.41 |
| Jan 07 2013 |
5009 |
356.59 |
| Dec 31 2012 |
5029 |
356.59 |
| Dec 24 2012 |
5023 |
356.59 |
| Dec 17 2012 |
4693 |
350.72 |
| Dec 10 2012 |
4672 |
350.72 |
| Dec 03 2012 |
4482 |
346.41 |
| Nov 26 2012 |
4561 |
349.08 |
| Nov 19 2012 |
4945 |
354.86 |
| Nov 12 2012 |
5284 |
360.84 |
| Nov 05 2012 |
5751 |
368.14 |
| Oct 29 2012 |
6132 |
372.87 |
| Oct 22 2012 |
6697 |
380.56 |
| Oct 15 2012 |
7225 |
389.35 |
| Oct 02 2012 |
6748 |
383.72 |
| Sep 26 2012 |
6761 |
382.92 |
| Sep 20 2012 |
7257 |
390.58 |
| Sep 13 2012 |
7571 |
395.87 |
| Jan 19 2012 |
8472 |
417.58 |
| Dec 29 2011 |
8679 |
421.47 |
| Dec 13 2011 |
8681 |
422.71 |
| Dec 09 2011 |
8706 |
422.71 |
| Dec 01 2011 |
12750 |
472 |
| Nov 25 2011 |
14794 |
493.84 |
| Nov 17 2011 |
16571 |
517.28 |
| Nov 10 2011 |
16847 |
517.2 |
| Nov 04 2011 |
17636 |
526.36 |
| Oct 28 2011 |
17506 |
526.17 |
| Oct 21 2011 |
18453 |
537.74 |
| Oct 14 2011 |
13897 |
482.85 |
| Oct 07 2011 |
11716 |
460.82 |
| Sep 30 2011 |
11733 |
462.38 |
| Sep 27 2011 |
10563 |
451.84 |
| Sep 23 2011 |
10485 |
451.81 |
| Sep 16 2011 |
11034 |
462.38 |
| Sep 09 2011 |
10786 |
462.45 |
| Jan 13 2011 |
10709 |
463.5 |
| Dec 28 2010 |
10928 |
463.53 |
| Dec 14 2010 |
10846 |
463.56 |
| Dec 03 2010 |
10871 |
463.58 |
| Nov 26 2010 |
10848 |
463.37 |
| Nov 19 2010 |
10763 |
463.32 |
| Nov 12 2010 |
9911 |
454.03 |
| Nov 04 2010 |
9364 |
447.13 |
| Oct 28 2010 |
9742 |
456.94 |
| Oct 22 2010 |
10012 |
461.4 |
| Oct 14 2010 |
10627 |
472.25 |
| Oct 05 2010 |
6080 |
411.72 |
| Sep 29 2010 |
6199 |
411.72 |
| Sep 24 2010 |
5980 |
411.72 |
| Sep 17 2010 |
5483 |
406.5 |
| Sep 10 2010 |
5372 |
406.5 |
| Aug 15 2010 |
4775 |
407.32 |
| Jan 29 2010 |
5387 |
406.5 |
| Jan 15 2010 |
5349 |
406.5 |
| Jan 08 2010 |
5233 |
406.5 |
| Dec 18 2009 |
4969 |
406.5 |
| Dec 09 2009 |
4912 |
406.5 |
| Dec 04 2009 |
4787 |
406.12 |
| Nov 27 2009 |
4826 |
406.12 |
| Nov 20 2009 |
4638 |
406.12 |
| Nov 13 2009 |
4242 |
402.9 |
| Nov 06 2009 |
4295 |
405.08 |
| Oct 30 2009 |
5063 |
405.08 |
| Oct 23 2009 |
4597 |
400.02 |
| Oct 16 2009 |
4422 |
396.44 |
| Oct 09 2009 |
3680 |
376.69 |
